Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2010 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0009 | 3,374.8313 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 3,374.8313 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.001 | 0.0011 | 0.0009 | 0.0009 | 3,374.8313 | -0 (-18.18%) | 2 |
20 Aug 2010 | USD | 0.0014 | 0.0014 | 0.001 | 0.0011 | 4,124.7938 | -0 (-15.38%) | 0 |
19 Aug 2010 | USD | 0.0012 | 0.0013 | 0.001 | 0.0013 | 4,874.7563 | -0 (-7.14%) | 0 |
18 Aug 2010 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 5,249.7375 | +0 (+7.69%) | 0 |
17 Aug 2010 | USD | 0.001 | 0.0013 | 0.0009 | 0.0013 | 4,874.7563 | +0 (+30%) | 3 |
16 Aug 2010 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 3,749.8125 | -0 (-9.09%) | 0 |
13 Aug 2010 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 4,124.7938 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 4,124.7938 | -0 (-8.33%) | 0 |
11 Aug 2010 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 4,499.775 | +0 (+33.33%) | 1 |
10 Aug 2010 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 3,374.8313 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.001 | 0.0013 | 0.0009 | 0.0009 | 3,374.8313 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 3,374.8313 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 3,374.8313 | -0 (-18.18%) | 0 |
4 Aug 2010 | USD | 0.001 | 0.0011 | 0.0008 | 0.0011 | 4,124.7938 | +0 (+10%) | 4 |
3 Aug 2010 | USD | 0.001 | 0.0013 | 0.001 | 0.001 | 3,749.8125 | -0 (-9.09%) | 0 |
2 Aug 2010 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 4,124.7938 | -0 (-15.38%) | 0 |
30 Jul 2010 | USD | 0.0014 | 0.0014 | 0.001 | 0.0013 | 4,874.7563 | -0 (-7.14%) | 3 |
29 Jul 2010 | USD | 0.0011 | 0.0015 | 0.001 | 0.0014 | 5,249.7375 | +0 (+40%) | 3 |
28 Jul 2010 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 3,749.8125 | 0.0 (0.0%) | 1 |
27 Jul 2010 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 3,749.8125 | -0 (-16.67%) | 1 |
26 Jul 2010 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0012 | 4,499.775 | +0 (+20.00%) | 1 |
23 Jul 2010 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 3,749.8125 | +0 (+11.11%) | 1 |
22 Jul 2010 | USD | 0.0013 | 0.0014 | 0.0008 | 0.0009 | 3,374.8313 | -0 (-25%) | 2 |
21 Jul 2010 | USD | 0.0011 | 0.0013 | 0.001 | 0.0012 | 4,499.775 | 0.0 (0.0%) | 4 |
20 Jul 2010 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0012 | 4,499.775 | -0 (-7.69%) | 2 |
19 Jul 2010 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 4,874.7563 | -0 (-13.33%) | 0 |
16 Jul 2010 | USD | 0.0013 | 0.0015 | 0.001 | 0.0015 | 5,624.7188 | +0 (+15.38%) | 3 |
15 Jul 2010 | USD | 0.0015 | 0.0019 | 0.0012 | 0.0013 | 4,874.7563 | -0 (-7.14%) | 15 |