| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 187,490.6255 | 0.0 (0.0%) | 0 |
| 1 Jun 2010 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 187,490.6255 | 0.0 (0.0%) | 0 |
| 31 May 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 187,490.6255 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 187,490.6255 | 0.0 (0.0%) | 0 |
| 27 May 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 187,490.6255 | +0.011 (+28.21%) | 0 |
| 26 May 2010 | USD | 0.045 | 0.045 | 0.032 | 0.039 | 146,242.6879 | -0.011 (-22.00%) | 0 |
| 25 May 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 187,490.6255 | 0.0 (0.0%) | 0 |
| 24 May 2010 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 187,490.6255 | -0.02 (-28.57%) | 0 |
| 21 May 2010 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 262,486.8757 | 0.0 (0.0%) | 0 |
| 20 May 2010 | USD | 0.06 | 0.07 | 0.05 | 0.07 | 262,486.8757 | +0.01 (+16.67%) | 0 |
| 19 May 2010 | USD | 0.06 | 0.0625 | 0.06 | 0.06 | 224,988.7506 | -0.008 (-11.76%) | 0 |
| 18 May 2010 | USD | 0.065 | 0.069 | 0.055 | 0.068 | 254,987.2506 | 0.0 (0.0%) | 0 |
| 17 May 2010 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 254,987.2506 | +0.025 (+58.14%) | 0 |
| 14 May 2010 | USD | 0.04 | 0.043 | 0.04 | 0.043 | 161,241.9379 | +0.005 (+14.67%) | 0 |
| 13 May 2010 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 140,617.9691 | 0.0 (0.0%) | 0 |
| 12 May 2010 | USD | 0.048 | 0.048 | 0.0375 | 0.0375 | 140,617.9691 | -0.011 (-21.88%) | 0 |
| 11 May 2010 | USD | 0.036 | 0.048 | 0.0355 | 0.048 | 179,991.0004 | +0.008 (+20%) | 0 |
| 10 May 2010 | USD | 0.046 | 0.046 | 0.04 | 0.04 | 149,992.5004 | -0.006 (-13.04%) | 0 |
| 7 May 2010 | USD | 0.04 | 0.046 | 0.04 | 0.046 | 172,491.3754 | +0.005 (+12.20%) | 0 |
| 6 May 2010 | USD | 0.04 | 0.05 | 0.04 | 0.041 | 153,742.3129 | +0.001 (+2.50%) | 0 |
| 5 May 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 149,992.5004 | -0.01 (-20%) | 0 |
| 4 May 2010 | USD | 0.04 | 0.055 | 0.04 | 0.05 | 187,490.6255 | 0.0 (0.0%) | 0 |
| 3 May 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 187,490.6255 | -0.01 (-16.67%) | 0 |
| 30 Apr 2010 | USD | 0.055 | 0.07 | 0.04 | 0.06 | 224,988.7506 | -0.01 (-14.29%) | 0 |
| 29 Apr 2010 | USD | 0.07 | 0.07 | 0.05 | 0.07 | 262,486.8757 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | USD | 0.075 | 0.075 | 0.05 | 0.07 | 262,486.8757 | -0.03 (-29.93%) | 0 |
| 27 Apr 2010 | USD | 0.08 | 0.0999 | 0.07 | 0.0999 | 374,606.2697 | -0 (-0.10%) | 0 |
| 26 Apr 2010 | USD | 0.081 | 0.1 | 0.075 | 0.1 | 374,981.2509 | +0.01 (+11.11%) | 0 |
| 23 Apr 2010 | USD | 0.09 | 0.09 | 0.075 | 0.09 | 337,483.1258 | +0.008 (+9.76%) | 0 |
| 22 Apr 2010 | USD | 0.07 | 0.1 | 0.07 | 0.082 | 307,484.6258 | +0.002 (+2.50%) | 0 |
