Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 299,985.0007 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 299,985.0007 | -0.01 (-11.11%) | 0 |
19 Apr 2010 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 337,483.1258 | -0.034 (-27.42%) | 0 |
16 Apr 2010 | USD | 0.095 | 0.124 | 0.07 | 0.124 | 464,976.7512 | -0.001 (-0.80%) | 0 |
15 Apr 2010 | USD | 0.135 | 0.135 | 0.095 | 0.125 | 468,726.5637 | -0.01 (-7.41%) | 0 |
14 Apr 2010 | USD | 0.0915 | 0.135 | 0.09 | 0.135 | 506,224.6888 | +0.043 (+47.54%) | 0 |
13 Apr 2010 | USD | 0.13 | 0.13 | 0.09 | 0.0915 | 343,107.8446 | -0.038 (-29.62%) | 0 |
12 Apr 2010 | USD | 0.12 | 0.13 | 0.1 | 0.13 | 487,475.6262 | +0.01 (+8.33%) | 0 |
9 Apr 2010 | USD | 0.11 | 0.12 | 0.1 | 0.12 | 449,977.5011 | +0.005 (+4.35%) | 0 |
8 Apr 2010 | USD | 0.13 | 0.13 | 0.1 | 0.115 | 431,228.4386 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 431,228.4386 | -0.005 (-4.17%) | 0 |
6 Apr 2010 | USD | 0.135 | 0.145 | 0.12 | 0.12 | 449,977.5011 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 449,977.5011 | -0.02 (-14.29%) | 0 |
2 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 524,973.7513 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.14 | 0.145 | 0.14 | 0.14 | 524,973.7513 | -0.02 (-12.50%) | 0 |
31 Mar 2010 | USD | 0.14 | 0.16 | 0.12 | 0.16 | 599,970.0015 | +0.04 (+33.33%) | 0 |
30 Mar 2010 | USD | 0.15 | 0.15 | 0.11 | 0.12 | 449,977.5011 | -0.03 (-20%) | 0 |
29 Mar 2010 | USD | 0.13 | 0.168 | 0.13 | 0.15 | 562,471.8764 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 0.17 | 0.17 | 0.115 | 0.15 | 562,471.8764 | -0.01 (-6.25%) | 0 |
25 Mar 2010 | USD | 0.11 | 0.17 | 0.11 | 0.16 | 599,970.0015 | +0.01 (+6.67%) | 0 |
24 Mar 2010 | USD | 0.131 | 0.15 | 0.11 | 0.15 | 562,471.8764 | +0.019 (+14.50%) | 0 |
23 Mar 2010 | USD | 0.13 | 0.15 | 0.13 | 0.131 | 491,225.4387 | +0.001 (+0.77%) | 0 |
22 Mar 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 487,475.6262 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 0.15 | 0.18 | 0.13 | 0.13 | 487,475.6262 | -0.01 (-7.14%) | 0 |
18 Mar 2010 | USD | 0.14 | 0.16 | 0.13 | 0.14 | 524,973.7513 | -0.05 (-26.32%) | 0 |
17 Mar 2010 | USD | 0.175 | 0.21 | 0.1199 | 0.19 | 712,464.3768 | -0.02 (-9.52%) | 0 |
16 Mar 2010 | USD | 0.175 | 0.21 | 0.175 | 0.21 | 787,460.627 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 0.21 | 0.21 | 0.1 | 0.21 | 787,460.627 | -0.01 (-4.55%) | 0 |
12 Mar 2010 | USD | 0.18 | 0.22 | 0.17 | 0.22 | 824,958.7521 | +0.02 (+10%) | 0 |
11 Mar 2010 | USD | 0.2 | 0.22 | 0.18 | 0.2 | 749,962.5019 | 0.0 (0.0%) | 0 |