Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2010 | USD | 0.34 | 0.35 | 0.3 | 0.34 | 1,274,936.2532 | +0.02 (+6.25%) | 0 |
26 Jan 2010 | USD | 0.45 | 0.45 | 0.29 | 0.32 | 1,199,940.003 | -0.13 (-28.89%) | 0 |
25 Jan 2010 | USD | 0.4 | 0.485 | 0.4 | 0.45 | 1,687,415.6292 | +0.025 (+5.88%) | 0 |
22 Jan 2010 | USD | 0.4 | 0.45 | 0.28 | 0.425 | 1,593,670.3165 | -0.03 (-6.59%) | 0 |
21 Jan 2010 | USD | 0.51 | 0.52 | 0.425 | 0.455 | 1,706,164.6918 | -0.045 (-9%) | 0 |
20 Jan 2010 | USD | 0.5 | 0.53 | 0.4 | 0.5 | 1,874,906.2547 | -0.03 (-5.66%) | 0 |
19 Jan 2010 | USD | 0.4 | 0.62 | 0.39 | 0.53 | 1,987,400.63 | +0.08 (+17.78%) | 0 |
18 Jan 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,687,415.6292 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.32 | 0.45 | 0.29 | 0.45 | 1,687,415.6292 | +0.15 (+50.00%) | 0 |
14 Jan 2010 | USD | 0.27 | 0.3 | 0.265 | 0.3 | 1,124,943.7528 | +0.04 (+15.38%) | 0 |
13 Jan 2010 | USD | 0.239 | 0.26 | 0.239 | 0.26 | 974,951.2524 | +0.02 (+8.33%) | 0 |
12 Jan 2010 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 899,955.0022 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 899,955.0022 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 899,955.0022 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 899,955.0022 | +0.015 (+6.67%) | 0 |
6 Jan 2010 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 843,707.8146 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 843,707.8146 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 843,707.8146 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 843,707.8146 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 843,707.8146 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 843,707.8146 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 843,707.8146 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 843,707.8146 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 843,707.8146 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 843,707.8146 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 843,707.8146 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 0.28 | 0.28 | 0.22 | 0.225 | 843,707.8146 | -0.055 (-19.64%) | 0 |
21 Dec 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1,049,947.5026 | +0.06 (+27.27%) | 0 |
18 Dec 2009 | USD | 0.22 | 0.27 | 0.22 | 0.22 | 824,958.7521 | -0.06 (-21.43%) | 0 |
17 Dec 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1,049,947.5026 | 0.0 (0.0%) | 0 |