Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1,049,947.5026 | +0.01 (+3.70%) | 0 |
15 Dec 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1,012,449.3775 | -0.01 (-3.57%) | 0 |
14 Dec 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1,049,947.5026 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1,049,947.5026 | +0.01 (+3.70%) | 0 |
10 Dec 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1,012,449.3775 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1,012,449.3775 | -0.03 (-10.00%) | 0 |
8 Dec 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,124,943.7528 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,124,943.7528 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,124,943.7528 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,124,943.7528 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,124,943.7528 | +0.001 (+0.33%) | 0 |
1 Dec 2009 | USD | 0.25 | 0.299 | 0.2 | 0.299 | 1,121,193.9403 | +0.049 (+19.60%) | 0 |
30 Nov 2009 | USD | 0.25 | 0.26 | 0.23 | 0.25 | 937,453.1273 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 0.3 | 0.305 | 0.25 | 0.25 | 937,453.1273 | -0.19 (-43.18%) | 0 |
26 Nov 2009 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 1,649,917.5041 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.37 | 0.44 | 0.37 | 0.44 | 1,649,917.5041 | -0.05 (-10.20%) | 0 |
24 Nov 2009 | USD | 0.29 | 0.49 | 0.29 | 0.49 | 1,837,408.1296 | +0.17 (+53.13%) | 0 |
23 Nov 2009 | USD | 0.22 | 0.32 | 0.22 | 0.32 | 1,199,940.003 | +0.02 (+6.67%) | 0 |
20 Nov 2009 | USD | 0.3 | 0.3 | 0.25 | 0.3 | 1,124,943.7528 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,124,943.7528 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,124,943.7528 | +0.05 (+20%) | 0 |
17 Nov 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 937,453.1273 | -0.02 (-7.41%) | 0 |
16 Nov 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1,012,449.3775 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1,012,449.3775 | -0.03 (-10.00%) | 0 |
12 Nov 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1,124,943.7528 | +0.065 (+27.66%) | 0 |
11 Nov 2009 | USD | 0.23 | 0.235 | 0.23 | 0.235 | 881,205.9397 | +0.015 (+6.82%) | 0 |
10 Nov 2009 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 824,958.7521 | -0.08 (-26.67%) | 0 |
9 Nov 2009 | USD | 0.22 | 0.3 | 0.22 | 0.3 | 1,124,943.7528 | -0.03 (-9.09%) | 0 |
6 Nov 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1,237,438.1281 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1,237,438.1281 | 0.0 (0.0%) | 0 |