Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1,762,411.8794 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1,762,411.8794 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1,762,411.8794 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1,762,411.8794 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1,762,411.8794 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1,762,411.8794 | -0.03 (-6%) | 0 |
23 Jun 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,874,906.2547 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,874,906.2547 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,874,906.2547 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,874,906.2547 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,874,906.2547 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,874,906.2547 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,874,906.2547 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,874,906.2547 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,874,906.2547 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,874,906.2547 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,874,906.2547 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,874,906.2547 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,874,906.2547 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,874,906.2547 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,874,906.2547 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,874,906.2547 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,874,906.2547 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,874,906.2547 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 0.42 | 0.5 | 0.42 | 0.5 | 1,874,906.2547 | +0.03 (+6.38%) | 0 |
27 May 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1,762,411.8794 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1,762,411.8794 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1,762,411.8794 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1,762,411.8794 | +0.005 (+1.08%) | 0 |
21 May 2009 | USD | 0.47 | 0.47 | 0.465 | 0.465 | 1,743,662.8169 | +0.065 (+16.25%) | 0 |