Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1,012,449.3775 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1,012,449.3775 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1,012,449.3775 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1,012,449.3775 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1,012,449.3775 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1,012,449.3775 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1,012,449.3775 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1,012,449.3775 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1,012,449.3775 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1,012,449.3775 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1,012,449.3775 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1,012,449.3775 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1,012,449.3775 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1,012,449.3775 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1,012,449.3775 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1,012,449.3775 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1,012,449.3775 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1,012,449.3775 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 1,012,449.3775 | -0.08 (-22.86%) | 0 |
12 Mar 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,312,434.3783 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,312,434.3783 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,312,434.3783 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,312,434.3783 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,312,434.3783 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,312,434.3783 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,312,434.3783 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,312,434.3783 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,312,434.3783 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,312,434.3783 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,312,434.3783 | 0.0 (0.0%) | 0 |