Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,312,434.3783 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,312,434.3783 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,312,434.3783 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,312,434.3783 | +0.06 (+20.69%) | 0 |
19 Feb 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1,087,445.6277 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1,087,445.6277 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1,087,445.6277 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1,087,445.6277 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1,087,445.6277 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1,087,445.6277 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1,087,445.6277 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1,087,445.6277 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1,087,445.6277 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1,087,445.6277 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1,087,445.6277 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1,087,445.6277 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1,087,445.6277 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1,087,445.6277 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1,087,445.6277 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1,087,445.6277 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1,087,445.6277 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1,087,445.6277 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1,087,445.6277 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1,087,445.6277 | +0.09 (+45.00%) | 0 |
22 Jan 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 749,962.5019 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 749,962.5019 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 749,962.5019 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 749,962.5019 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 749,962.5019 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 749,962.5019 | 0.0 (0.0%) | 0 |