Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.43 (-19.28%) | 300 |
6 Aug 2024 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.23 (+11.50%) | 100 |
2 Aug 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 27 |
1 Aug 2024 | USD | 2.084 | 2.084 | 2 | 2 | 2 | -0.7 (-25.93%) | 200 |
31 Jul 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 2 | 2.7 | 2 | 2.7 | 2.7 | -0.04 (-1.46%) | 1,300 |
24 Jul 2024 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 500 |
19 Jul 2024 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.007 (-0.25%) | 200 |
15 Jul 2024 | USD | 2.747 | 2.747 | 2.747 | 2.747 | 2.747 | 0.0 (0.0%) | 85 |
12 Jul 2024 | USD | 2.747 | 2.749 | 2.747 | 2.747 | 2.747 | -0.003 (-0.11%) | 300 |
11 Jul 2024 | USD | 2.5 | 2.75 | 1.885 | 2.75 | 2.75 | 0.0 (0.0%) | 3,782 |
10 Jul 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1 |
9 Jul 2024 | USD | 2.5 | 2.88 | 2.5 | 2.75 | 2.75 | -0.15 (-5.17%) | 1,400 |
8 Jul 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 7 |
5 Jul 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 100 |
3 Jul 2024 | USD | 3 | 3.16 | 2.9 | 2.9 | 2.9 | -0.26 (-8.23%) | 500 |
2 Jul 2024 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 100 |
28 Jun 2024 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.06 (+1.94%) | 500 |
27 Jun 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.04 (+1.31%) | 500 |