Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 42 |
11 Mar 2022 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | -0.001 (-0.34%) | 100 |
10 Mar 2022 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.002 (-0.67%) | 900 |
3 Mar 2022 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | 0.0 (0.0%) | 100 |
25 Feb 2022 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.298 | 0.299 | 0.297 | 0.297 | 0.297 | -0.002 (-0.67%) | 10,100 |
23 Feb 2022 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 1,400 |
11 Feb 2022 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | +0.226 (+309.59%) | 200 |
9 Feb 2022 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 3,000 |
7 Feb 2022 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |