Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 1.99 | 3.06 | 1.798 | 3.06 | 3.06 | +0.57 (+22.89%) | 900 |
25 Jun 2024 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.26 (-9.45%) | 100 |
24 Jun 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.83 (+43.23%) | 100 |
20 Jun 2024 | USD | 1.76 | 2.65 | 1.76 | 1.92 | 1.92 | 0.0 (0.0%) | 1,800 |
18 Jun 2024 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 1.76 | 1.92 | 1.71 | 1.92 | 1.92 | +0.155 (+8.78%) | 1,700 |
14 Jun 2024 | USD | 1.765 | 1.765 | 1.765 | 1.765 | 1.765 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 1.765 | 1.765 | 1.765 | 1.765 | 1.765 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 1.765 | 1.765 | 1.765 | 1.765 | 1.765 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 1.71 | 1.765 | 1.71 | 1.765 | 1.765 | +0.055 (+3.22%) | 900 |
10 Jun 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.183 (-9.67%) | 400 |
24 May 2024 | USD | 1.893 | 1.893 | 1.893 | 1.893 | 1.893 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 1.893 | 1.893 | 1.893 | 1.893 | 1.893 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 1.893 | 1.893 | 1.893 | 1.893 | 1.893 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 1.893 | 1.893 | 1.893 | 1.893 | 1.893 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 1.893 | 1.893 | 1.893 | 1.893 | 1.893 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 1.893 | 1.893 | 1.893 | 1.893 | 1.893 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 1.893 | 1.893 | 1.893 | 1.893 | 1.893 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 1.893 | 1.893 | 1.893 | 1.893 | 1.893 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 1.893 | 1.893 | 1.893 | 1.893 | 1.893 | 0.0 (0.0%) | 0 |