Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.26 (-25%) | 200 |
14 Feb 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 1 |
12 Feb 2024 | USD | 0.9 | 1.04 | 0.9 | 1.04 | 1.04 | +0.09 (+9.47%) | 1,700 |
9 Feb 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 16 |
5 Feb 2024 | USD | 0.751 | 0.95 | 0.751 | 0.95 | 0.95 | +0.02 (+2.15%) | 4,100 |
2 Feb 2024 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 100 |
31 Jan 2024 | USD | 0.751 | 0.93 | 0.751 | 0.93 | 0.93 | +0.117 (+14.39%) | 600 |
30 Jan 2024 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.751 | 0.813 | 0.751 | 0.813 | 0.813 | -0.187 (-18.70%) | 2,400 |
25 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
22 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | +0.062 (+6.61%) | 100 |
19 Jan 2024 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | -0.062 (-6.20%) | 100 |
18 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
17 Jan 2024 | USD | 1 | 1 | 0.75 | 1 | 1 | +0.062 (+6.61%) | 400 |
16 Jan 2024 | USD | 1 | 1 | 0.75 | 0.938 | 0.938 | +0.128 (+15.80%) | 400 |
12 Jan 2024 | USD | 0.905 | 1 | 0.81 | 0.81 | 0.81 | -0.19 (-19%) | 2,500 |
11 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | +0.045 (+4.71%) | 200 |
10 Jan 2024 | USD | 1 | 1 | 0.81 | 0.955 | 0.955 | -0.025 (-2.55%) | 2,600 |
9 Jan 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.027 (+2.83%) | 100 |
8 Jan 2024 | USD | 0.886 | 1 | 0.886 | 0.953 | 0.953 | +0.015 (+1.60%) | 2,000 |
5 Jan 2024 | USD | 1 | 1 | 0.938 | 0.938 | 0.938 | -0.042 (-4.29%) | 300 |
4 Jan 2024 | USD | 0.814 | 0.98 | 0.8 | 0.98 | 0.98 | +0.28 (+40.00%) | 10,100 |