Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 0.85 | 0.85 | 0.7 | 0.7 | 0.7 | +0.1 (+16.67%) | 300 |
2 Jan 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 2,000 |
29 Dec 2023 | USD | 0.5 | 0.78 | 0.5 | 0.55 | 0.55 | +0.01 (+1.85%) | 1,200 |
28 Dec 2023 | USD | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 3,300 |
27 Dec 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 1 |
26 Dec 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.04 (+8%) | 1,500 |
22 Dec 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 16 |
21 Dec 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,000 |
20 Dec 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.2 (+66.67%) | 200 |
19 Dec 2023 | USD | 0.475 | 0.475 | 0.3 | 0.3 | 0.3 | -0.2 (-40%) | 4,200 |
18 Dec 2023 | USD | 0.449 | 0.5 | 0.395 | 0.5 | 0.5 | +0.01 (+2.04%) | 2,300 |
15 Dec 2023 | USD | 0.39 | 0.49 | 0.39 | 0.49 | 0.49 | +0.015 (+3.16%) | 700 |
14 Dec 2023 | USD | 0.41 | 0.475 | 0.41 | 0.475 | 0.475 | +0.065 (+15.85%) | 2,800 |
13 Dec 2023 | USD | 0.28 | 0.41 | 0.28 | 0.41 | 0.41 | +0.01 (+2.50%) | 800 |
12 Dec 2023 | USD | 0.378 | 0.4 | 0.378 | 0.4 | 0.4 | 0.0 (0.0%) | 400 |
11 Dec 2023 | USD | 0.41 | 0.41 | 0.378 | 0.4 | 0.4 | +0.022 (+5.82%) | 4,600 |
8 Dec 2023 | USD | 0.376 | 0.445 | 0.275 | 0.378 | 0.378 | +0.015 (+4.13%) | 7,500 |
7 Dec 2023 | USD | 0.325 | 0.363 | 0.325 | 0.363 | 0.363 | +0.013 (+3.71%) | 200 |
6 Dec 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.12 (+52.17%) | 200 |
5 Dec 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1 |
27 Nov 2023 | USD | 0.299 | 0.299 | 0.23 | 0.23 | 0.23 | +0.017 (+7.98%) | 500 |
24 Nov 2023 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |