| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 2.49 | 2.5999 | 2.37 | 2.4 | 2.4 | -0.06 (-2.44%) | 18,134 |
| 27 Jun 2024 | USD | 2.45 | 2.54 | 2.38 | 2.46 | 2.46 | +0.02 (+0.82%) | 15,236 |
| 26 Jun 2024 | USD | 2.43 | 2.48 | 2.3712 | 2.44 | 2.44 | +0.08 (+3.39%) | 12,891 |
| 25 Jun 2024 | USD | 2.54 | 2.65 | 2.34 | 2.36 | 2.36 | -0.125 (-5.03%) | 23,311 |
| 24 Jun 2024 | USD | 2.56 | 2.62 | 2.485 | 2.485 | 2.485 | -0.045 (-1.78%) | 25,367 |
| 21 Jun 2024 | USD | 2.59 | 2.7 | 2.25 | 2.53 | 2.53 | -0.06 (-2.32%) | 539,903 |
| 20 Jun 2024 | USD | 2.88 | 2.9499 | 2.525 | 2.59 | 2.59 | -0.25 (-8.80%) | 178,014 |
| 18 Jun 2024 | USD | 2.79 | 2.89 | 2.64 | 2.84 | 2.84 | +0.04 (+1.43%) | 68,478 |
| 17 Jun 2024 | USD | 2.64 | 2.974 | 2.64 | 2.8 | 2.8 | +0.16 (+6.06%) | 118,595 |
| 14 Jun 2024 | USD | 2.52 | 2.93 | 2.52 | 2.64 | 2.64 | +0.14 (+5.60%) | 102,671 |
| 13 Jun 2024 | USD | 2.38 | 2.5499 | 2.38 | 2.5 | 2.5 | +0.14 (+5.93%) | 29,579 |
| 12 Jun 2024 | USD | 2.36 | 2.475 | 2.3 | 2.36 | 2.36 | 0.0 (0.0%) | 43,342 |
| 11 Jun 2024 | USD | 2.36 | 2.49 | 2.36 | 2.36 | 2.36 | -0.05 (-2.07%) | 37,605 |
| 10 Jun 2024 | USD | 2.45 | 2.6 | 2.35 | 2.41 | 2.41 | -0.03 (-1.23%) | 72,719 |
| 7 Jun 2024 | USD | 2.36 | 2.44 | 2.36 | 2.44 | 2.44 | +0.05 (+2.09%) | 13,313 |
| 6 Jun 2024 | USD | 2.29 | 2.4 | 2.28 | 2.39 | 2.39 | +0.1 (+4.37%) | 11,373 |
| 5 Jun 2024 | USD | 2.56 | 2.56 | 2.27 | 2.29 | 2.29 | -0.24 (-9.49%) | 118,132 |
| 4 Jun 2024 | USD | 2.85 | 2.85 | 2.51 | 2.53 | 2.53 | -0.25 (-8.99%) | 60,649 |
| 3 Jun 2024 | USD | 2.64 | 2.81 | 2.6302 | 2.78 | 2.78 | +0.15 (+5.70%) | 21,984 |
| 31 May 2024 | USD | 2.73 | 2.73 | 2.63 | 2.63 | 2.63 | -0.08 (-2.95%) | 15,496 |
| 30 May 2024 | USD | 2.82 | 2.9454 | 2.6412 | 2.71 | 2.71 | -0.05 (-1.81%) | 36,223 |
| 29 May 2024 | USD | 2.71 | 2.8577 | 2.705 | 2.76 | 2.76 | +0.08 (+2.99%) | 21,876 |
| 28 May 2024 | USD | 3.17 | 3.17 | 2.625 | 2.68 | 2.68 | -0.3 (-10.07%) | 74,291 |
| 24 May 2024 | USD | 3.45 | 3.625 | 2.97 | 2.98 | 2.98 | -0.45 (-13.12%) | 88,415 |
| 23 May 2024 | USD | 2.7663 | 3.57 | 2.7663 | 3.43 | 3.43 | +0.69 (+25.18%) | 339,476 |
| 22 May 2024 | USD | 2.63 | 2.95 | 2.63 | 2.74 | 2.74 | +0.07 (+2.62%) | 50,072 |
| 21 May 2024 | USD | 2.63 | 2.87 | 2.57 | 2.67 | 2.67 | +0.04 (+1.52%) | 18,600 |
| 20 May 2024 | USD | 2.7 | 2.7 | 2.5615 | 2.63 | 2.63 | -0.045 (-1.68%) | 11,553 |
| 17 May 2024 | USD | 2.78 | 2.91 | 2.51 | 2.675 | 2.675 | -0.16 (-5.64%) | 41,965 |
| 16 May 2024 | USD | 2.81 | 2.9899 | 2.8 | 2.835 | 2.835 | +0.005 (+0.18%) | 23,408 |
