| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 2.78 | 2.91 | 2.51 | 2.675 | 2.675 | -0.16 (-5.64%) | 41,965 |
| 16 May 2024 | USD | 2.81 | 2.9899 | 2.8 | 2.835 | 2.835 | +0.005 (+0.18%) | 23,408 |
| 15 May 2024 | USD | 2.71 | 2.92 | 2.66 | 2.83 | 2.83 | +0.16 (+5.99%) | 51,725 |
| 14 May 2024 | USD | 2.58 | 2.9 | 2.5311 | 2.67 | 2.67 | +0.09 (+3.49%) | 32,867 |
| 13 May 2024 | USD | 2.47 | 2.64 | 2.4113 | 2.58 | 2.58 | +0.11 (+4.45%) | 20,864 |
| 10 May 2024 | USD | 2.33 | 2.48 | 2.33 | 2.47 | 2.47 | +0.14 (+6.01%) | 8,024 |
| 9 May 2024 | USD | 2.42 | 2.44 | 2.22 | 2.33 | 2.33 | -0.11 (-4.51%) | 10,600 |
| 8 May 2024 | USD | 2.49 | 2.5999 | 2.4101 | 2.44 | 2.44 | -0.1 (-3.94%) | 17,046 |
| 7 May 2024 | USD | 2.28 | 2.67 | 2.26 | 2.54 | 2.54 | +0.26 (+11.40%) | 95,975 |
| 6 May 2024 | USD | 2.25 | 2.3971 | 2.23 | 2.28 | 2.28 | +0.03 (+1.33%) | 18,776 |
| 3 May 2024 | USD | 2.18 | 2.32 | 2.18 | 2.25 | 2.25 | +0.09 (+4.16%) | 45,518 |
| 2 May 2024 | USD | 2.12 | 2.2498 | 2.0601 | 2.1601 | 2.1601 | +0.1 (+4.86%) | 33,779 |
| 1 May 2024 | USD | 2.01 | 2.1 | 1.7343 | 2.06 | 2.06 | +0.05 (+2.49%) | 29,456 |
| 30 Apr 2024 | USD | 2.2 | 2.2 | 2.0015 | 2.01 | 2.01 | -0.21 (-9.46%) | 13,285 |
| 29 Apr 2024 | USD | 2.14 | 2.29 | 2.1398 | 2.22 | 2.22 | +0.09 (+4.23%) | 10,122 |
| 26 Apr 2024 | USD | 2.36 | 2.38 | 2.1 | 2.13 | 2.13 | -0.14 (-6.17%) | 33,805 |
| 25 Apr 2024 | USD | 2.4 | 2.4076 | 2.26 | 2.27 | 2.27 | -0.16 (-6.58%) | 28,389 |
| 24 Apr 2024 | USD | 2.29 | 2.5 | 2.24 | 2.43 | 2.43 | +0.14 (+6.11%) | 97,173 |
| 23 Apr 2024 | USD | 2.18 | 2.379 | 2.175 | 2.29 | 2.29 | +0.18 (+8.53%) | 112,151 |
| 22 Apr 2024 | USD | 1.92 | 2.24 | 1.92 | 2.11 | 2.11 | +0.2 (+10.47%) | 63,530 |
| 19 Apr 2024 | USD | 1.8 | 1.968 | 1.8 | 1.91 | 1.91 | +0.11 (+6.11%) | 80,217 |
| 18 Apr 2024 | USD | 1.84 | 1.84 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 55,502 |
| 17 Apr 2024 | USD | 1.8 | 1.98 | 1.79 | 1.85 | 1.85 | +0.05 (+2.78%) | 104,609 |
| 16 Apr 2024 | USD | 1.77 | 1.8937 | 1.77 | 1.8 | 1.8 | +0.04 (+2.27%) | 37,542 |
| 15 Apr 2024 | USD | 2.03 | 2.0702 | 1.76 | 1.76 | 1.76 | -0.33 (-15.79%) | 75,265 |
| 12 Apr 2024 | USD | 2.04 | 2.27 | 2.04 | 2.09 | 2.09 | +0.03 (+1.46%) | 46,767 |
| 11 Apr 2024 | USD | 2.23 | 2.3 | 1.9 | 2.06 | 2.06 | -0.2 (-8.85%) | 130,211 |
| 10 Apr 2024 | USD | 2.42 | 2.49 | 2.22 | 2.26 | 2.26 | -0.14 (-5.83%) | 150,073 |
| 9 Apr 2024 | USD | 2.49 | 2.61 | 2.4 | 2.4 | 2.4 | -0.16 (-6.25%) | 95,380 |
| 8 Apr 2024 | USD | 2.8 | 2.8387 | 2.44 | 2.56 | 2.56 | -0.16 (-5.88%) | 144,435 |
