| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 2.62 | 2.978 | 2.62 | 2.72 | 2.72 | +0.12 (+4.62%) | 93,978 |
| 4 Apr 2024 | USD | 3.16 | 3.275 | 2.56 | 2.6 | 2.6 | -0.62 (-19.25%) | 224,933 |
| 3 Apr 2024 | USD | 3.22 | 3.39 | 3.215 | 3.22 | 3.22 | -0.06 (-1.83%) | 41,867 |
| 2 Apr 2024 | USD | 3.53 | 3.61 | 3.1 | 3.28 | 3.28 | -0.32 (-8.89%) | 190,427 |
| 1 Apr 2024 | USD | 3.54 | 3.6 | 3.3301 | 3.6 | 3.6 | +0.03 (+0.84%) | 141,684 |
| 28 Mar 2024 | USD | 3.61 | 3.61 | 3.32 | 3.57 | 3.57 | -0.06 (-1.65%) | 157,269 |
| 27 Mar 2024 | USD | 3.65 | 3.69 | 3.5 | 3.63 | 3.63 | +0.02 (+0.55%) | 64,125 |
| 26 Mar 2024 | USD | 3.53 | 3.75 | 3.35 | 3.61 | 3.61 | +0.14 (+4.03%) | 218,046 |
| 25 Mar 2024 | USD | 3.12 | 3.5 | 3.0001 | 3.47 | 3.47 | +0.35 (+11.22%) | 278,467 |
| 22 Mar 2024 | USD | 2.9 | 3.19 | 2.86 | 3.12 | 3.12 | +0.14 (+4.70%) | 117,564 |
| 21 Mar 2024 | USD | 3.13 | 3.19 | 2.9 | 2.98 | 2.98 | -0.14 (-4.49%) | 214,131 |
| 20 Mar 2024 | USD | 3.09 | 3.2 | 2.8101 | 3.12 | 3.12 | +0.11 (+3.65%) | 148,066 |
| 19 Mar 2024 | USD | 3 | 3.33 | 2.8893 | 3.01 | 3.01 | +0.13 (+4.51%) | 478,081 |
| 18 Mar 2024 | USD | 2.9201 | 3.0499 | 2.75 | 2.88 | 2.88 | -0.06 (-2.04%) | 246,565 |
| 15 Mar 2024 | USD | 2.9 | 3 | 2.85 | 2.94 | 2.94 | +0.04 (+1.38%) | 157,499 |
| 14 Mar 2024 | USD | 2.98 | 3.0489 | 2.85 | 2.9 | 2.9 | -0.11 (-3.65%) | 142,172 |
| 13 Mar 2024 | USD | 2.97 | 3.03 | 2.7808 | 3.01 | 3.01 | 0.0 (0.0%) | 77,179 |
| 12 Mar 2024 | USD | 3.03 | 3.09 | 2.7381 | 3.01 | 3.01 | +0.01 (+0.33%) | 212,286 |
| 11 Mar 2024 | USD | 2.92 | 3.0612 | 2.82 | 3 | 3 | +0.09 (+3.09%) | 183,669 |
| 8 Mar 2024 | USD | 2.89 | 2.9799 | 2.75 | 2.91 | 2.91 | -0.06 (-2.02%) | 105,583 |
| 7 Mar 2024 | USD | 3.41 | 3.4201 | 2.485 | 2.97 | 2.97 | -0.45 (-13.16%) | 784,364 |
| 6 Mar 2024 | USD | 2.9 | 4 | 2.8 | 3.42 | 3.42 | +0.52 (+17.93%) | 2,949,982 |
| 5 Mar 2024 | USD | 1.7 | 3.19 | 1.7 | 2.9 | 2.9 | +1.26 (+76.83%) | 3,383,996 |
| 4 Mar 2024 | USD | 1.5 | 1.917 | 1.45 | 1.64 | 1.64 | +0.14 (+9.33%) | 400,443 |
| 1 Mar 2024 | USD | 1.36 | 1.5776 | 1.35 | 1.5 | 1.5 | +0.17 (+12.78%) | 139,759 |
| 29 Feb 2024 | USD | 1.3 | 1.4399 | 1.3 | 1.33 | 1.33 | +0.04 (+3.10%) | 110,654 |
| 28 Feb 2024 | USD | 1.2 | 1.32 | 1.1723 | 1.29 | 1.29 | +0.1 (+8.40%) | 104,968 |
| 27 Feb 2024 | USD | 1.1 | 1.22 | 1.1 | 1.19 | 1.19 | 0.0 (0.0%) | 98,118 |
| 26 Feb 2024 | USD | 1.07 | 1.2 | 1.07 | 1.19 | 1.19 | +0.1 (+9.17%) | 40,941 |
| 23 Feb 2024 | USD | 1.05 | 1.17 | 1.05 | 1.09 | 1.09 | +0.02 (+1.87%) | 31,112 |
