| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 15.815 | 16.5 | 15.815 | 16.35 | 16.35 | +0.31 (+1.93%) | 19,400 |
| 30 May 2019 | USD | 16 | 16.39 | 14.94 | 16.04 | 16.04 | +0.19 (+1.20%) | 32,147 |
| 29 May 2019 | USD | 15.295 | 15.855 | 15.25 | 15.85 | 15.85 | +0.7 (+4.62%) | 19,717 |
| 28 May 2019 | USD | 15.185 | 15.185 | 14.5101 | 15.15 | 15.15 | +0.64 (+4.41%) | 5,670 |
| 27 May 2019 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 15 | 15.39 | 14.48 | 14.51 | 14.51 | +0.01 (+0.07%) | 9,820 |
| 23 May 2019 | USD | 15.44 | 15.99 | 14.39 | 14.5 | 14.5 | -0.69 (-4.54%) | 22,053 |
| 22 May 2019 | USD | 15.67 | 16.3973 | 15.19 | 15.19 | 15.19 | -1.1 (-6.75%) | 11,099 |
| 21 May 2019 | USD | 15.7 | 16.44 | 15 | 16.29 | 16.29 | +0.78 (+5.03%) | 18,796 |
| 20 May 2019 | USD | 15.5 | 15.7 | 14.884 | 15.51 | 15.51 | +0.26 (+1.70%) | 7,732 |
| 17 May 2019 | USD | 14.85 | 16.01 | 14.76 | 15.25 | 15.25 | -0.05 (-0.33%) | 8,942 |
| 16 May 2019 | USD | 14.7 | 15.3 | 14.4 | 15.3 | 15.3 | +0.61 (+4.15%) | 31,024 |
| 15 May 2019 | USD | 15.3 | 16.37 | 14.21 | 14.69 | 14.69 | -0.31 (-2.07%) | 61,914 |
| 14 May 2019 | USD | 15 | 15.3 | 14.885 | 15 | 15 | -0.07 (-0.46%) | 26,936 |
| 13 May 2019 | USD | 14.42 | 15.3 | 14.42 | 15.07 | 15.07 | -0.19 (-1.25%) | 8,246 |
| 10 May 2019 | USD | 14.4 | 15.28 | 14.286 | 15.26 | 15.26 | +0.57 (+3.88%) | 19,563 |
| 9 May 2019 | USD | 14.69 | 15.75 | 13.846 | 14.69 | 14.69 | +0.03 (+0.20%) | 91,700 |
| 8 May 2019 | USD | 14.99 | 15 | 14.5 | 14.66 | 14.66 | +0.18 (+1.24%) | 4,014 |
| 7 May 2019 | USD | 14.8 | 15.085 | 14.25 | 14.48 | 14.48 | +0.23 (+1.61%) | 7,798 |
| 6 May 2019 | USD | 15.277 | 15.2797 | 14.25 | 14.25 | 14.25 | -0.58 (-3.91%) | 6,718 |
| 3 May 2019 | USD | 14.72 | 15.2962 | 13.67 | 14.83 | 14.83 | +0.33 (+2.28%) | 36,687 |
| 2 May 2019 | USD | 13.4 | 15.3 | 13.4 | 14.5 | 14.5 | +1.14 (+8.53%) | 87,837 |
| 1 May 2019 | USD | 16 | 16.48 | 13.06 | 13.36 | 13.36 | -1.64 (-10.93%) | 33,408 |
| 30 Apr 2019 | USD | 15.64 | 16.295 | 15 | 15 | 15 | -0.54 (-3.47%) | 20,802 |
| 29 Apr 2019 | USD | 14.95 | 16.9733 | 14.51 | 15.54 | 15.54 | +1.39 (+9.82%) | 14,750 |
| 26 Apr 2019 | USD | 14.33 | 14.398 | 13.57 | 14.15 | 14.15 | -0.06 (-0.42%) | 57,342 |
| 25 Apr 2019 | USD | 14 | 14.25 | 13.8 | 14.21 | 14.21 | +0.26 (+1.86%) | 11,778 |
| 24 Apr 2019 | USD | 14.54 | 14.64 | 13.3079 | 13.95 | 13.95 | -0.59 (-4.06%) | 60,130 |
| 23 Apr 2019 | USD | 15.69 | 15.7 | 14.2 | 14.54 | 14.54 | -0.59 (-3.90%) | 12,371 |
| 22 Apr 2019 | USD | 15.12 | 15.72 | 15.12 | 15.13 | 15.13 | -0.34 (-2.20%) | 25,538 |
