| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 15.1 | 15.52 | 15.0999 | 15.47 | 15.47 | +0.35 (+2.31%) | 12,031 |
| 17 Apr 2019 | USD | 15.15 | 15.2358 | 15.06 | 15.12 | 15.12 | -0.27 (-1.75%) | 7,063 |
| 16 Apr 2019 | USD | 15.34 | 15.4 | 15.21 | 15.39 | 15.39 | +0.044 (+0.29%) | 7,245 |
| 15 Apr 2019 | USD | 15.59 | 15.59 | 14.8011 | 15.3458 | 15.3458 | -0.404 (-2.57%) | 4,223 |
| 12 Apr 2019 | USD | 16.2 | 16.4989 | 15.64 | 15.7501 | 15.7501 | -0.42 (-2.60%) | 7,898 |
| 11 Apr 2019 | USD | 16.19 | 16.35 | 16.15 | 16.17 | 16.17 | -0.18 (-1.10%) | 3,290 |
| 10 Apr 2019 | USD | 16.88 | 16.88 | 16.3212 | 16.3501 | 16.3501 | -0.54 (-3.20%) | 3,942 |
| 9 Apr 2019 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | USD | 16.8724 | 16.9 | 16.81 | 16.89 | 16.89 | -0.03 (-0.18%) | 2,581 |
| 5 Apr 2019 | USD | 16.66 | 17 | 16.61 | 16.92 | 16.92 | +0.14 (+0.83%) | 7,195 |
| 4 Apr 2019 | USD | 16.7197 | 16.92 | 16.45 | 16.78 | 16.78 | +0.09 (+0.54%) | 11,697 |
| 3 Apr 2019 | USD | 16.07 | 17.0999 | 16.07 | 16.69 | 16.69 | +0.41 (+2.52%) | 6,609 |
| 2 Apr 2019 | USD | 17.44 | 17.44 | 16.28 | 16.28 | 16.28 | -0.39 (-2.34%) | 3,174 |
| 1 Apr 2019 | USD | 17.5 | 18.01 | 16.62 | 16.67 | 16.67 | +0.655 (+4.09%) | 2,491 |
| 29 Mar 2019 | USD | 18.16 | 18.17 | 16.015 | 16.015 | 16.015 | -0.675 (-4.04%) | 10,483 |
| 28 Mar 2019 | USD | 16.85 | 17.1 | 16.69 | 16.69 | 16.69 | -0.12 (-0.71%) | 7,878 |
| 27 Mar 2019 | USD | 17.6 | 17.72 | 16.5 | 16.81 | 16.81 | -0.78 (-4.43%) | 8,066 |
| 26 Mar 2019 | USD | 17.8 | 17.8 | 17.55 | 17.59 | 17.59 | -0.01 (-0.06%) | 1,602 |
| 25 Mar 2019 | USD | 17.7735 | 17.7735 | 17.6 | 17.6 | 17.6 | -0.122 (-0.69%) | 370 |
| 22 Mar 2019 | USD | 17.688 | 17.7222 | 17.63 | 17.7222 | 17.7222 | +0.212 (+1.21%) | 512 |
| 21 Mar 2019 | USD | 18.0999 | 18.0999 | 17.51 | 17.51 | 17.51 | -0.307 (-1.72%) | 3,419 |
| 20 Mar 2019 | USD | 17.49 | 17.8172 | 17.49 | 17.8172 | 17.8172 | +0.616 (+3.58%) | 2,328 |
| 19 Mar 2019 | USD | 17.66 | 17.66 | 17.201 | 17.201 | 17.201 | +0.091 (+0.53%) | 2,058 |
| 18 Mar 2019 | USD | 18 | 18 | 16.95 | 17.11 | 17.11 | -0.69 (-3.88%) | 7,562 |
| 15 Mar 2019 | USD | 17.77 | 18.03 | 17.77 | 17.8 | 17.8 | +0.03 (+0.17%) | 8,181 |
| 14 Mar 2019 | USD | 17.5 | 17.7798 | 17.5 | 17.77 | 17.77 | +0.235 (+1.34%) | 937 |
| 13 Mar 2019 | USD | 17.51 | 17.5652 | 17.5 | 17.5348 | 17.5348 | +0.035 (+0.20%) | 998 |
| 12 Mar 2019 | USD | 18.02 | 18.02 | 17.46 | 17.5 | 17.5 | -0.21 (-1.19%) | 2,545 |
| 11 Mar 2019 | USD | 18.14 | 18.14 | 17.5 | 17.71 | 17.71 | -0.35 (-1.94%) | 2,259 |
