| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 18.34 | 18.34 | 18.06 | 18.06 | 18.06 | -0.33 (-1.79%) | 948 |
| 7 Mar 2019 | USD | 18.88 | 18.88 | 18.39 | 18.39 | 18.39 | -0.07 (-0.38%) | 1,484 |
| 6 Mar 2019 | USD | 18.89 | 19.61 | 18.4101 | 18.46 | 18.46 | -0.38 (-2.02%) | 10,233 |
| 5 Mar 2019 | USD | 18.83 | 19.04 | 18.25 | 18.84 | 18.84 | +0.23 (+1.24%) | 3,116 |
| 4 Mar 2019 | USD | 18.68 | 18.98 | 18.15 | 18.61 | 18.61 | +0.39 (+2.14%) | 3,579 |
| 1 Mar 2019 | USD | 19.68 | 19.68 | 18.03 | 18.22 | 18.22 | +0.22 (+1.22%) | 1,716 |
| 28 Feb 2019 | USD | 18.01 | 18.78 | 17.78 | 18 | 18 | -0.1 (-0.55%) | 4,969 |
| 27 Feb 2019 | USD | 18.4 | 18.4 | 18 | 18.1 | 18.1 | +0.07 (+0.39%) | 4,829 |
| 26 Feb 2019 | USD | 17.79 | 19.5 | 17.59 | 18.03 | 18.03 | +0.26 (+1.46%) | 3,805 |
| 25 Feb 2019 | USD | 18.11 | 18.11 | 17.6556 | 17.77 | 17.77 | -0.29 (-1.61%) | 3,527 |
| 22 Feb 2019 | USD | 18.41 | 18.73 | 18.0027 | 18.06 | 18.06 | -0.175 (-0.96%) | 3,853 |
| 21 Feb 2019 | USD | 18.72 | 18.73 | 18.0038 | 18.2347 | 18.2347 | -1.535 (-7.77%) | 2,547 |
| 20 Feb 2019 | USD | 18.19 | 19.77 | 18.19 | 19.77 | 19.77 | +1.87 (+10.45%) | 983 |
| 19 Feb 2019 | USD | 18.2 | 18.27 | 17.9 | 17.9 | 17.9 | -0.11 (-0.61%) | 3,844 |
| 18 Feb 2019 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 17.96 | 18.21 | 17.9 | 18.01 | 18.01 | +0.24 (+1.35%) | 1,886 |
| 13 Feb 2019 | USD | 19.1 | 19.1 | 17.65 | 17.77 | 17.77 | -0.24 (-1.33%) | 3,858 |
| 12 Feb 2019 | USD | 17.94 | 18.25 | 17 | 18.01 | 18.01 | -0.09 (-0.50%) | 2,445 |
| 11 Feb 2019 | USD | 18.1 | 19.5989 | 18.1 | 18.1 | 18.1 | -1.86 (-9.32%) | 4,090 |
| 8 Feb 2019 | USD | 18.2 | 19.96 | 18.066 | 19.96 | 19.96 | +1.91 (+10.58%) | 1,012 |
| 7 Feb 2019 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 18.12 | 18.12 | 18.05 | 18.05 | 18.05 | +0.04 (+0.22%) | 790 |
| 5 Feb 2019 | USD | 18.1 | 18.1 | 18.0101 | 18.0101 | 18.0101 | +0 (+0.0%) | 365 |
| 4 Feb 2019 | USD | 17.97 | 18.4999 | 17.97 | 18.01 | 18.01 | +0.15 (+0.84%) | 2,826 |
| 1 Feb 2019 | USD | 17.85 | 17.86 | 17.85 | 17.86 | 17.86 | +0.01 (+0.06%) | 649 |
| 31 Jan 2019 | USD | 17.85 | 18.27 | 17.23 | 17.85 | 17.85 | +0.204 (+1.15%) | 2,530 |
| 30 Jan 2019 | USD | 18.25 | 18.5 | 17.4473 | 17.6463 | 17.6463 | -0.453 (-2.50%) | 4,443 |
| 29 Jan 2019 | USD | 18.2 | 20.23 | 18.0883 | 18.0994 | 18.0994 | -0.004 (-0.02%) | 2,912 |
| 28 Jan 2019 | USD | 18.22 | 18.22 | 17.82 | 18.1037 | 18.1037 | +0.104 (+0.58%) | 766 |
