| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 18.55 | 18.55 | 17.25 | 17.9999 | 17.9999 | -0.1 (-0.55%) | 3,000 |
| 24 Jan 2019 | USD | 18.05 | 19.13 | 18.04 | 18.1 | 18.1 | -0.1 (-0.55%) | 1,824 |
| 23 Jan 2019 | USD | 18 | 18.5945 | 18 | 18.2 | 18.2 | +0.6 (+3.41%) | 703 |
| 22 Jan 2019 | USD | 19.11 | 19.11 | 17.6 | 17.6 | 17.6 | -1.25 (-6.63%) | 5,375 |
| 21 Jan 2019 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 19.15 | 19.15 | 18.85 | 18.85 | 18.85 | -0.45 (-2.33%) | 2,078 |
| 17 Jan 2019 | USD | 18.54 | 20 | 18.5101 | 19.3 | 19.3 | +0.3 (+1.58%) | 3,877 |
| 16 Jan 2019 | USD | 18.8 | 19.0001 | 18.76 | 19.0001 | 19.0001 | +0.2 (+1.06%) | 1,369 |
| 15 Jan 2019 | USD | 18.91 | 18.9973 | 18.8 | 18.8 | 18.8 | -0.01 (-0.05%) | 1,107 |
| 14 Jan 2019 | USD | 18.6781 | 18.81 | 18.6781 | 18.81 | 18.81 | -0.35 (-1.83%) | 940 |
| 11 Jan 2019 | USD | 19.62 | 19.62 | 19.16 | 19.16 | 19.16 | +0.06 (+0.31%) | 3,125 |
| 10 Jan 2019 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.34 (-1.75%) | 225 |
| 9 Jan 2019 | USD | 18.84 | 19.44 | 18.59 | 19.44 | 19.44 | +0.44 (+2.32%) | 2,803 |
| 8 Jan 2019 | USD | 18.53 | 19.25 | 18.37 | 19 | 19 | +0.49 (+2.65%) | 4,390 |
| 7 Jan 2019 | USD | 18.87 | 18.87 | 17.19 | 18.51 | 18.51 | +0.01 (+0.05%) | 22,706 |
| 4 Jan 2019 | USD | 18.75 | 18.81 | 18.5 | 18.5 | 18.5 | -0.1 (-0.54%) | 1,423 |
| 3 Jan 2019 | USD | 18.51 | 19.0313 | 18.5 | 18.6 | 18.6 | +0.06 (+0.32%) | 3,827 |
| 2 Jan 2019 | USD | 18.25 | 18.9214 | 17.63 | 18.54 | 18.54 | -0.21 (-1.12%) | 2,958 |
| 1 Jan 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 19.32 | 19.32 | 18.12 | 18.75 | 18.75 | -0.865 (-4.41%) | 1,572 |
| 28 Dec 2018 | USD | 18.22 | 20.49 | 18.22 | 19.615 | 19.615 | +1.615 (+8.97%) | 9,343 |
| 27 Dec 2018 | USD | 19.25 | 19.25 | 17.6 | 18 | 18 | -0.5 (-2.70%) | 7,256 |
| 26 Dec 2018 | USD | 18.01 | 19.2 | 18 | 18.5 | 18.5 | -0.5 (-2.63%) | 2,640 |
| 24 Dec 2018 | USD | 19 | 19 | 18.069 | 18.9999 | 18.9999 | +0.001 (+0.0%) | 2,632 |
| 21 Dec 2018 | USD | 19.095 | 19.4 | 18.8 | 18.999 | 18.999 | -0.201 (-1.05%) | 7,309 |
| 20 Dec 2018 | USD | 19.5001 | 19.75 | 18.7 | 19.2 | 19.2 | -0.6 (-3.03%) | 2,256 |
| 19 Dec 2018 | USD | 20.4 | 20.4 | 18.5 | 19.8 | 19.8 | -0.6 (-2.94%) | 11,478 |
| 18 Dec 2018 | USD | 20.2 | 21.1615 | 20.2 | 20.4 | 20.4 | +0.1 (+0.49%) | 2,632 |
| 17 Dec 2018 | USD | 20.4999 | 20.4999 | 20.3 | 20.3 | 20.3 | -0.1 (-0.49%) | 1,060 |
| 14 Dec 2018 | USD | 20.4999 | 20.7 | 20.11 | 20.4 | 20.4 | +0.2 (+0.99%) | 13,583 |
