| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 20.47 | 20.5 | 20.01 | 20.2 | 20.2 | -0.4 (-1.94%) | 8,847 |
| 12 Dec 2018 | USD | 21.4 | 21.4 | 20.5 | 20.6 | 20.6 | -0.7 (-3.29%) | 12,523 |
| 11 Dec 2018 | USD | 23.6509 | 24.22 | 21.29 | 21.3 | 21.3 | -2.07 (-8.86%) | 7,482 |
| 10 Dec 2018 | USD | 24.48 | 24.48 | 23.37 | 23.37 | 23.37 | -1.027 (-4.21%) | 5,582 |
| 7 Dec 2018 | USD | 24.54 | 24.54 | 24.3 | 24.3973 | 24.3973 | +0.287 (+1.19%) | 4,478 |
| 6 Dec 2018 | USD | 24.49 | 25.79 | 23.5 | 24.11 | 24.11 | +0.52 (+2.20%) | 16,826 |
| 4 Dec 2018 | USD | 23.81 | 24.5 | 23.55 | 23.59 | 23.59 | -0.52 (-2.16%) | 3,942 |
| 3 Dec 2018 | USD | 24.5 | 24.5 | 23.49 | 24.11 | 24.11 | -0.14 (-0.58%) | 4,365 |
| 30 Nov 2018 | USD | 23.501 | 25 | 23.2 | 24.25 | 24.25 | +0.95 (+4.08%) | 5,681 |
| 29 Nov 2018 | USD | 23.7 | 23.96 | 23.3 | 23.3 | 23.3 | -0.4 (-1.69%) | 5,167 |
| 28 Nov 2018 | USD | 23.7 | 24.15 | 23.7 | 23.7 | 23.7 | -0 (0.0%) | 11,832 |
| 27 Nov 2018 | USD | 24.24 | 24.61 | 23.7001 | 23.7001 | 23.7001 | -0.5 (-2.07%) | 4,865 |
| 26 Nov 2018 | USD | 24.51 | 25.405 | 24.2001 | 24.2001 | 24.2001 | -0.65 (-2.62%) | 5,172 |
| 23 Nov 2018 | USD | 23.25 | 25 | 23.25 | 24.85 | 24.85 | +0.89 (+3.71%) | 3,798 |
| 22 Nov 2018 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.01 | 24.27 | 23.01 | 23.96 | 23.96 | +1.06 (+4.63%) | 1,684 |
| 20 Nov 2018 | USD | 22.09 | 23.28 | 22.09 | 22.9 | 22.9 | +0.4 (+1.78%) | 4,948 |
| 19 Nov 2018 | USD | 21.35 | 22.5 | 21.35 | 22.5 | 22.5 | +1.2 (+5.63%) | 2,605 |
| 16 Nov 2018 | USD | 21.7 | 21.9 | 21.11 | 21.3 | 21.3 | -0.2 (-0.93%) | 7,052 |
| 15 Nov 2018 | USD | 21.4 | 21.9 | 21.2238 | 21.5 | 21.5 | -0.05 (-0.23%) | 5,053 |
| 14 Nov 2018 | USD | 20.7 | 22.18 | 20.62 | 21.55 | 21.55 | +0.85 (+4.11%) | 6,876 |
| 13 Nov 2018 | USD | 20 | 21.1 | 20 | 20.7 | 20.7 | +0.12 (+0.58%) | 37,099 |
| 12 Nov 2018 | USD | 20.15 | 21 | 20.15 | 20.58 | 20.58 | +0.37 (+1.83%) | 24,482 |
| 9 Nov 2018 | USD | 18.01 | 21.5608 | 18.01 | 20.21 | 20.21 | +3.06 (+17.84%) | 67,759 |
| 8 Nov 2018 | USD | 18.2 | 18.2 | 17.15 | 17.15 | 17.15 | -1.1 (-6.03%) | 3,661 |
| 7 Nov 2018 | USD | 17.8 | 18.8 | 17.8 | 18.2499 | 18.2499 | +0.35 (+1.95%) | 5,252 |
| 6 Nov 2018 | USD | 19.9 | 19.9 | 17.9 | 17.9 | 17.9 | -2.09 (-10.46%) | 2,724 |
| 5 Nov 2018 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.59 (+3.04%) | 610 |
| 1 Nov 2018 | USD | 19.41 | 19.41 | 19.28 | 19.4 | 19.4 | +0.6 (+3.19%) | 1,419 |
