| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 26.85 | 26.85 | 25.32 | 25.32 | 25.32 | -0.08 (-0.31%) | 6,511 |
| 18 Sep 2018 | USD | 25.84 | 25.969 | 25.4 | 25.4 | 25.4 | -0.613 (-2.36%) | 4,908 |
| 17 Sep 2018 | USD | 26.01 | 26.0132 | 25.8 | 26.0132 | 26.0132 | +0.113 (+0.44%) | 858 |
| 14 Sep 2018 | USD | 26.065 | 26.065 | 25.9 | 25.9 | 25.9 | -0.1 (-0.38%) | 1,034 |
| 13 Sep 2018 | USD | 26.2313 | 26.2313 | 25.95 | 26 | 26 | -0.036 (-0.14%) | 1,491 |
| 12 Sep 2018 | USD | 26.5 | 26.8665 | 25.8 | 26.0365 | 26.0365 | -0.317 (-1.20%) | 10,119 |
| 11 Sep 2018 | USD | 24.5 | 26.98 | 24.5 | 26.3538 | 26.3538 | +2.004 (+8.23%) | 7,765 |
| 10 Sep 2018 | USD | 22.45 | 24.5 | 22.45 | 24.35 | 24.35 | +2.35 (+10.68%) | 8,696 |
| 7 Sep 2018 | USD | 21.45 | 22.4399 | 21.45 | 22 | 22 | +0.5 (+2.33%) | 5,280 |
| 6 Sep 2018 | USD | 21.5 | 21.76 | 21.1 | 21.5 | 21.5 | -0.3 (-1.38%) | 27,352 |
| 5 Sep 2018 | USD | 21.7 | 22 | 21.5 | 21.8 | 21.8 | 0.0 (0.0%) | 8,593 |
| 4 Sep 2018 | USD | 22.5 | 22.5 | 21.8 | 21.8 | 21.8 | -1.17 (-5.09%) | 12,504 |
| 3 Sep 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 22.69 | 22.97 | 22.3791 | 22.97 | 22.97 | +0.071 (+0.31%) | 3,907 |
| 30 Aug 2018 | USD | 22.95 | 22.95 | 22.899 | 22.899 | 22.899 | +0.099 (+0.43%) | 738 |
| 29 Aug 2018 | USD | 23.21 | 23.49 | 22.8 | 22.8 | 22.8 | -0.2 (-0.87%) | 2,642 |
| 28 Aug 2018 | USD | 23 | 23.03 | 23 | 23 | 23 | 0.0 (0.0%) | 2,313 |
| 27 Aug 2018 | USD | 23.2155 | 23.4999 | 22.9 | 23 | 23 | 0.0 (0.0%) | 1,501 |
| 24 Aug 2018 | USD | 23.04 | 23.04 | 22.7198 | 23 | 23 | -0.23 (-0.99%) | 2,814 |
| 23 Aug 2018 | USD | 22.6628 | 23.23 | 22.6628 | 23.23 | 23.23 | +0.78 (+3.47%) | 1,660 |
| 22 Aug 2018 | USD | 21.55 | 22.86 | 21.55 | 22.45 | 22.45 | +0.36 (+1.63%) | 4,951 |
| 21 Aug 2018 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +2.01 (+10.01%) | 648 |
| 20 Aug 2018 | USD | 19.4 | 20.58 | 19.15 | 20.08 | 20.08 | +0.555 (+2.84%) | 10,034 |
| 17 Aug 2018 | USD | 19.501 | 19.97 | 19.5 | 19.525 | 19.525 | +0.215 (+1.11%) | 1,686 |
| 16 Aug 2018 | USD | 20.34 | 20.34 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 4,904 |
| 15 Aug 2018 | USD | 20.51 | 21.46 | 19.31 | 19.31 | 19.31 | -1.29 (-6.26%) | 6,020 |
| 14 Aug 2018 | USD | 21.73 | 22.3 | 20.39 | 20.6 | 20.6 | -2.3 (-10.04%) | 8,285 |
| 13 Aug 2018 | USD | 23 | 23.35 | 20.27 | 22.9 | 22.9 | -0.7 (-2.97%) | 5,754 |
| 10 Aug 2018 | USD | 24.999 | 24.999 | 23.6 | 23.6 | 23.6 | -0.87 (-3.55%) | 16,372 |
| 9 Aug 2018 | USD | 24.2001 | 24.746 | 24.1 | 24.4699 | 24.4699 | +0.091 (+0.37%) | 2,001 |
