| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 24.35 | 24.379 | 24.2 | 24.379 | 24.379 | +0.029 (+0.12%) | 2,224 |
| 7 Aug 2018 | USD | 24.42 | 25.51 | 24.35 | 24.35 | 24.35 | -0.63 (-2.52%) | 6,150 |
| 6 Aug 2018 | USD | 24.9902 | 24.9902 | 24.21 | 24.98 | 24.98 | +0.09 (+0.36%) | 3,310 |
| 3 Aug 2018 | USD | 24.8999 | 24.9 | 24.51 | 24.8899 | 24.8899 | +0.02 (+0.08%) | 1,735 |
| 2 Aug 2018 | USD | 24.83 | 24.9699 | 24.2 | 24.87 | 24.87 | +0.37 (+1.51%) | 8,828 |
| 1 Aug 2018 | USD | 24.78 | 24.97 | 24.2 | 24.5 | 24.5 | -0.46 (-1.84%) | 12,296 |
| 31 Jul 2018 | USD | 24.47 | 25.239 | 24.4 | 24.96 | 24.96 | +0.51 (+2.09%) | 6,674 |
| 30 Jul 2018 | USD | 24.8 | 26.28 | 24.23 | 24.45 | 24.45 | +0.95 (+4.04%) | 23,841 |
| 27 Jul 2018 | USD | 24.8 | 24.8 | 23.5 | 23.5 | 23.5 | -1 (-4.08%) | 3,861 |
| 26 Jul 2018 | USD | 24.8 | 24.8 | 24.3 | 24.5 | 24.5 | 0.0 (0.0%) | 3,552 |
| 25 Jul 2018 | USD | 25.279 | 25.279 | 24.5 | 24.5 | 24.5 | -0.509 (-2.04%) | 908 |
| 24 Jul 2018 | USD | 25.5 | 25.5 | 25 | 25.009 | 25.009 | -0.791 (-3.07%) | 3,806 |
| 23 Jul 2018 | USD | 25.66 | 25.8 | 25.66 | 25.8 | 25.8 | -0.78 (-2.93%) | 323 |
| 20 Jul 2018 | USD | 25.4 | 26.5799 | 24.75 | 26.5799 | 26.5799 | +0.781 (+3.03%) | 1,686 |
| 19 Jul 2018 | USD | 25 | 25.7989 | 25 | 25.7989 | 25.7989 | +0.799 (+3.20%) | 240 |
| 18 Jul 2018 | USD | 25.1 | 25.3 | 25 | 25 | 25 | +0.241 (+0.97%) | 2,516 |
| 17 Jul 2018 | USD | 26.15 | 26.3 | 24.35 | 24.7587 | 24.7587 | -1.23 (-4.73%) | 5,151 |
| 16 Jul 2018 | USD | 25.989 | 25.989 | 25.989 | 25.989 | 25.989 | +0.009 (+0.03%) | 306 |
| 13 Jul 2018 | USD | 25.11 | 26.4 | 25.11 | 25.98 | 25.98 | +0.73 (+2.89%) | 5,534 |
| 12 Jul 2018 | USD | 27.5323 | 27.5323 | 25.25 | 25.25 | 25.25 | -1.9 (-7.00%) | 15,169 |
| 11 Jul 2018 | USD | 27 | 27.15 | 26.96 | 27.15 | 27.15 | +0.16 (+0.59%) | 3,981 |
| 10 Jul 2018 | USD | 26.99 | 27 | 26.92 | 26.9899 | 26.9899 | -0.01 (-0.04%) | 773 |
| 9 Jul 2018 | USD | 26.9954 | 27 | 26.39 | 27 | 27 | +0 (+0.0%) | 7,410 |
| 6 Jul 2018 | USD | 26.9999 | 27 | 26.51 | 26.9999 | 26.9999 | +0.34 (+1.27%) | 1,900 |
| 5 Jul 2018 | USD | 26.87 | 27 | 26.66 | 26.66 | 26.66 | -0.34 (-1.26%) | 2,934 |
| 4 Jul 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 26.15 | 27 | 26.0632 | 27 | 27 | +1 (+3.85%) | 3,160 |
| 2 Jul 2018 | USD | 26.9 | 26.9 | 25.47 | 26 | 26 | -0.51 (-1.92%) | 9,390 |
| 29 Jun 2018 | USD | 26.91 | 26.91 | 26.5001 | 26.51 | 26.51 | -0.47 (-1.74%) | 4,521 |
| 28 Jun 2018 | USD | 27 | 27 | 26.89 | 26.98 | 26.98 | -0.02 (-0.07%) | 2,157 |
