| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 27 | 27.08 | 26 | 27 | 27 | -0.1 (-0.37%) | 26,337 |
| 26 Jun 2018 | USD | 27 | 27.1 | 26.66 | 27.1 | 27.1 | +0.1 (+0.37%) | 5,860 |
| 25 Jun 2018 | USD | 27 | 27.38 | 26 | 27 | 27 | +0.22 (+0.82%) | 25,841 |
| 22 Jun 2018 | USD | 27.8 | 27.8 | 26.71 | 26.78 | 26.78 | +0.28 (+1.06%) | 6,532 |
| 21 Jun 2018 | USD | 26.78 | 27 | 26.4 | 26.5 | 26.5 | -0.5 (-1.85%) | 10,906 |
| 20 Jun 2018 | USD | 26.7 | 27.16 | 26.55 | 27 | 27 | +0.69 (+2.62%) | 6,393 |
| 19 Jun 2018 | USD | 26.9234 | 26.9234 | 26.14 | 26.31 | 26.31 | -0.57 (-2.12%) | 4,665 |
| 18 Jun 2018 | USD | 26.881 | 27.1 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 2,179 |
| 15 Jun 2018 | USD | 26.8245 | 27.2 | 26.8245 | 26.88 | 26.88 | +0.26 (+0.98%) | 4,605 |
| 14 Jun 2018 | USD | 27.1 | 27.5 | 26.6 | 26.62 | 26.62 | -0.39 (-1.44%) | 6,660 |
| 13 Jun 2018 | USD | 26.8728 | 27.28 | 26.8728 | 27.01 | 27.01 | +0.13 (+0.48%) | 3,814 |
| 12 Jun 2018 | USD | 26.25 | 27.49 | 26.25 | 26.88 | 26.88 | +0.08 (+0.30%) | 10,465 |
| 11 Jun 2018 | USD | 27.2999 | 27.3 | 26.8 | 26.8 | 26.8 | -0.61 (-2.23%) | 5,688 |
| 8 Jun 2018 | USD | 27.245 | 27.8 | 27.0038 | 27.41 | 27.41 | -0.59 (-2.11%) | 6,374 |
| 7 Jun 2018 | USD | 27.5 | 28 | 26.48 | 27.9999 | 27.9999 | +1.71 (+6.50%) | 5,573 |
| 6 Jun 2018 | USD | 26.2 | 27.15 | 26.2 | 26.29 | 26.29 | -0.11 (-0.42%) | 3,979 |
| 5 Jun 2018 | USD | 26.5 | 26.58 | 26.15 | 26.3999 | 26.3999 | -0.08 (-0.30%) | 4,436 |
| 4 Jun 2018 | USD | 27.4489 | 27.45 | 26.1 | 26.48 | 26.48 | -0.97 (-3.53%) | 13,992 |
| 1 Jun 2018 | USD | 26.84 | 27.5 | 26.84 | 27.45 | 27.45 | +0.762 (+2.86%) | 10,150 |
| 31 May 2018 | USD | 27 | 27 | 26.51 | 26.6875 | 26.6875 | -0.113 (-0.42%) | 14,191 |
| 30 May 2018 | USD | 27.5 | 27.555 | 26.76 | 26.8 | 26.8 | -0.55 (-2.01%) | 12,974 |
| 29 May 2018 | USD | 26.97 | 27.99 | 26.7075 | 27.35 | 27.35 | +0.45 (+1.67%) | 9,111 |
| 28 May 2018 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 27.16 | 28 | 26.07 | 26.9 | 26.9 | -0.599 (-2.18%) | 12,426 |
| 24 May 2018 | USD | 27.9909 | 29 | 27 | 27.499 | 27.499 | -0.011 (-0.04%) | 19,427 |
| 23 May 2018 | USD | 30.87 | 30.87 | 27.31 | 27.51 | 27.51 | -3.47 (-11.20%) | 13,288 |
| 22 May 2018 | USD | 27 | 30.98 | 27 | 30.98 | 30.98 | +3.81 (+14.02%) | 23,859 |
| 21 May 2018 | USD | 27.5 | 27.5 | 24.74 | 27.17 | 27.17 | -0.21 (-0.77%) | 13,150 |
| 18 May 2018 | USD | 27.799 | 27.799 | 26.85 | 27.3799 | 27.3799 | -0.23 (-0.83%) | 13,205 |
| 17 May 2018 | USD | 30 | 30 | 27.4 | 27.61 | 27.61 | +0.01 (+0.04%) | 18,791 |
