| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 27.4001 | 27.61 | 27.4001 | 27.6 | 27.6 | +0.08 (+0.29%) | 7,041 |
| 15 May 2018 | USD | 28.9999 | 28.9999 | 27.52 | 27.52 | 27.52 | -0.17 (-0.61%) | 1,685 |
| 14 May 2018 | USD | 28 | 28.0001 | 27.19 | 27.69 | 27.69 | -0.11 (-0.40%) | 4,677 |
| 11 May 2018 | USD | 27.54 | 27.93 | 27.53 | 27.8 | 27.8 | +0.6 (+2.21%) | 917 |
| 10 May 2018 | USD | 27.5201 | 28.11 | 26.73 | 27.2 | 27.2 | -0.06 (-0.22%) | 16,928 |
| 9 May 2018 | USD | 27.9899 | 28.1 | 27.24 | 27.26 | 27.26 | -0.74 (-2.64%) | 14,289 |
| 8 May 2018 | USD | 28.33 | 28.33 | 27.6008 | 28 | 28 | -0.79 (-2.74%) | 8,234 |
| 7 May 2018 | USD | 29.75 | 29.79 | 27.2 | 28.79 | 28.79 | -1 (-3.36%) | 24,843 |
| 4 May 2018 | USD | 29.05 | 29.7899 | 27.945 | 29.7899 | 29.7899 | +0.49 (+1.67%) | 12,581 |
| 3 May 2018 | USD | 30 | 30 | 29.2 | 29.3 | 29.3 | -1.13 (-3.71%) | 14,757 |
| 2 May 2018 | USD | 30.9 | 30.9 | 30.43 | 30.43 | 30.43 | -0.19 (-0.62%) | 5,175 |
| 1 May 2018 | USD | 30.76 | 31.69 | 30.5 | 30.62 | 30.62 | -0.38 (-1.23%) | 20,158 |
| 30 Apr 2018 | USD | 31.69 | 32.98 | 29.97 | 31 | 31 | -0.1 (-0.32%) | 17,354 |
| 27 Apr 2018 | USD | 33.26 | 33.26 | 31 | 31.1 | 31.1 | -1.9 (-5.76%) | 20,082 |
| 26 Apr 2018 | USD | 32.06 | 33.3 | 32 | 33 | 33 | +1 (+3.13%) | 32,342 |
| 25 Apr 2018 | USD | 30.3 | 32.2801 | 30 | 32 | 32 | +2 (+6.67%) | 79,878 |
| 24 Apr 2018 | USD | 30.12 | 30.47 | 30 | 30 | 30 | 0.0 (0.0%) | 9,943 |
| 23 Apr 2018 | USD | 30.57 | 31 | 29.5 | 30 | 30 | -1.1 (-3.54%) | 60,363 |
| 20 Apr 2018 | USD | 27.5 | 31.1 | 26.6665 | 31.1 | 31.1 | +3.6 (+13.09%) | 84,904 |
| 19 Apr 2018 | USD | 27 | 27.5 | 26.782 | 27.5 | 27.5 | +0.5 (+1.85%) | 29,390 |
| 18 Apr 2018 | USD | 26.55 | 27 | 26.55 | 27 | 27 | 0.0 (0.0%) | 3,424 |
| 17 Apr 2018 | USD | 27 | 27 | 27 | 27 | 27 | +0.08 (+0.30%) | 167 |
| 16 Apr 2018 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.13 (-0.48%) | 364 |
| 13 Apr 2018 | USD | 27 | 27.05 | 26.99 | 27.05 | 27.05 | 0.0 (0.0%) | 12,039 |
| 12 Apr 2018 | USD | 27 | 27.05 | 26.97 | 27.05 | 27.05 | +0.1 (+0.37%) | 11,270 |
| 11 Apr 2018 | USD | 27 | 27.05 | 26.95 | 26.95 | 26.95 | +0.05 (+0.19%) | 2,181 |
| 10 Apr 2018 | USD | 26.9 | 27 | 26.35 | 26.9 | 26.9 | +0.1 (+0.37%) | 2,950 |
| 9 Apr 2018 | USD | 26.99 | 27.05 | 26.8 | 26.8 | 26.8 | -0.2 (-0.74%) | 1,250 |
| 6 Apr 2018 | USD | 26.95 | 27 | 26.95 | 27 | 27 | +0.23 (+0.86%) | 433 |
| 5 Apr 2018 | USD | 26.95 | 27 | 26.75 | 26.7704 | 26.7704 | -0.23 (-0.85%) | 6,082 |
