| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 34.068 | 34.068 | 34.068 | 34.068 | 34.068 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 34.51 | 34.7 | 34 | 34.068 | 34.068 | -0.628 (-1.81%) | 2,125 |
| 21 Nov 2017 | USD | 33.84 | 34.696 | 33.83 | 34.696 | 34.696 | +0.646 (+1.90%) | 966 |
| 20 Nov 2017 | USD | 34.5 | 34.5 | 34.01 | 34.05 | 34.05 | -1.2 (-3.40%) | 2,220 |
| 17 Nov 2017 | USD | 35.1953 | 35.25 | 35.1953 | 35.25 | 35.25 | +0.88 (+2.56%) | 860 |
| 16 Nov 2017 | USD | 34.3696 | 34.3696 | 34.3696 | 34.3696 | 34.3696 | +0.16 (+0.47%) | 327 |
| 15 Nov 2017 | USD | 35 | 35.2595 | 34.21 | 34.21 | 34.21 | -0.42 (-1.21%) | 1,473 |
| 14 Nov 2017 | USD | 35.02 | 35.2704 | 34.63 | 34.63 | 34.63 | -0.2 (-0.57%) | 1,441 |
| 13 Nov 2017 | USD | 34.4 | 34.83 | 34.05 | 34.83 | 34.83 | -0.68 (-1.91%) | 1,057 |
| 10 Nov 2017 | USD | 35.42 | 35.51 | 35.42 | 35.51 | 35.51 | -0.09 (-0.25%) | 1,712 |
| 9 Nov 2017 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 35.06 | 35.7553 | 35.003 | 35.6 | 35.6 | +0.601 (+1.72%) | 2,421 |
| 7 Nov 2017 | USD | 34.9992 | 34.9992 | 34.9992 | 34.9992 | 34.9992 | -0.001 (0.0%) | 868 |
| 6 Nov 2017 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 36.88 | 36.88 | 35 | 35 | 35 | -0.81 (-2.26%) | 1,454 |
| 2 Nov 2017 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.61 (+1.73%) | 153 |
| 31 Oct 2017 | USD | 33.6294 | 36.26 | 33.6294 | 35.2 | 35.2 | +1.36 (+4.02%) | 2,321 |
| 30 Oct 2017 | USD | 36.28 | 37.7 | 33.84 | 33.84 | 33.84 | -2.44 (-6.73%) | 3,148 |
| 27 Oct 2017 | USD | 35.8 | 36.28 | 35.8 | 36.28 | 36.28 | +0.93 (+2.63%) | 4,579 |
| 26 Oct 2017 | USD | 34.727 | 35.438 | 34.45 | 35.35 | 35.35 | +2.24 (+6.77%) | 3,266 |
| 25 Oct 2017 | USD | 32.99 | 33.11 | 32.99 | 33.11 | 33.11 | +0.31 (+0.95%) | 1,809 |
| 24 Oct 2017 | USD | 35 | 35 | 32.15 | 32.8 | 32.8 | +0.3 (+0.92%) | 3,932 |
| 23 Oct 2017 | USD | 30.3 | 33.5 | 30.3 | 32.5 | 32.5 | +3.51 (+12.11%) | 2,080 |
| 20 Oct 2017 | USD | 34.5 | 34.5 | 28.99 | 28.99 | 28.99 | -6.01 (-17.17%) | 11,144 |
| 19 Oct 2017 | USD | 35.03 | 35.2 | 35 | 35 | 35 | -0.76 (-2.13%) | 5,148 |
| 18 Oct 2017 | USD | 36.0426 | 36.48 | 35.76 | 35.76 | 35.76 | -0.22 (-0.61%) | 3,772 |
| 17 Oct 2017 | USD | 34 | 35.99 | 30.05 | 35.98 | 35.98 | -0.77 (-2.10%) | 8,154 |
| 16 Oct 2017 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -1.25 (-3.29%) | 3,760 |
| 13 Oct 2017 | USD | 38.22 | 38.5 | 37.8 | 38 | 38 | -1 (-2.56%) | 8,250 |
