| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 39 | 39.352 | 39 | 39.196 | 39.196 | +0.196 (+0.50%) | 731 |
| 10 Oct 2017 | USD | 38.98 | 38.9999 | 38 | 38.9999 | 38.9999 | -0 (0.0%) | 4,230 |
| 9 Oct 2017 | USD | 39 | 39 | 39 | 39 | 39 | -0.05 (-0.13%) | 291 |
| 6 Oct 2017 | USD | 38.85 | 39.42 | 38.54 | 39.05 | 39.05 | +0.1 (+0.26%) | 528 |
| 5 Oct 2017 | USD | 38.5 | 38.95 | 38.5 | 38.95 | 38.95 | +0.45 (+1.17%) | 1,163 |
| 4 Oct 2017 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.97 (-2.46%) | 489 |
| 3 Oct 2017 | USD | 40.87 | 40.87 | 37.22 | 39.47 | 39.47 | +1.47 (+3.87%) | 2,118 |
| 2 Oct 2017 | USD | 36.5048 | 38 | 36.5048 | 38 | 38 | +1.13 (+3.06%) | 451 |
| 29 Sep 2017 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.13 (-0.35%) | 312 |
| 28 Sep 2017 | USD | 37 | 37 | 36.9999 | 36.9999 | 36.9999 | -0.06 (-0.16%) | 457 |
| 27 Sep 2017 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.06 (+0.16%) | 209 |
| 26 Sep 2017 | USD | 38.28 | 38.28 | 37 | 37 | 37 | -1.28 (-3.34%) | 1,419 |
| 25 Sep 2017 | USD | 38.28 | 38.78 | 38.28 | 38.28 | 38.28 | -0.32 (-0.83%) | 558 |
| 22 Sep 2017 | USD | 39 | 39 | 38.6 | 38.6 | 38.6 | -0.822 (-2.09%) | 1,430 |
| 21 Sep 2017 | USD | 39.1016 | 39.4224 | 39 | 39.4224 | 39.4224 | +0.422 (+1.08%) | 1,858 |
| 20 Sep 2017 | USD | 38.89 | 39.08 | 38.89 | 39 | 39 | +0.146 (+0.38%) | 2,506 |
| 19 Sep 2017 | USD | 38.16 | 38.8538 | 38.16 | 38.8538 | 38.8538 | +0.744 (+1.95%) | 603 |
| 18 Sep 2017 | USD | 39.052 | 39.052 | 38.05 | 38.11 | 38.11 | +0.11 (+0.29%) | 708 |
| 15 Sep 2017 | USD | 38.99 | 38.99 | 38 | 38 | 38 | +0.45 (+1.20%) | 2,545 |
| 14 Sep 2017 | USD | 37.31 | 37.55 | 37.31 | 37.55 | 37.55 | -0.545 (-1.43%) | 430 |
| 13 Sep 2017 | USD | 38.095 | 38.095 | 38.095 | 38.095 | 38.095 | +0.865 (+2.32%) | 283 |
| 12 Sep 2017 | USD | 36.55 | 37.23 | 36.5 | 37.23 | 37.23 | +0.72 (+1.97%) | 1,079 |
| 11 Sep 2017 | USD | 38.5 | 38.5 | 36.51 | 36.51 | 36.51 | +0.31 (+0.86%) | 1,210 |
| 8 Sep 2017 | USD | 36.65 | 36.7499 | 36.15 | 36.2 | 36.2 | -0.3 (-0.82%) | 2,457 |
| 7 Sep 2017 | USD | 36.65 | 37.3 | 36.0238 | 36.5 | 36.5 | +0.95 (+2.67%) | 1,391 |
| 6 Sep 2017 | USD | 35.76 | 36.55 | 34.01 | 35.55 | 35.55 | -0.2 (-0.56%) | 9,751 |
| 5 Sep 2017 | USD | 40.63 | 40.63 | 35.63 | 35.75 | 35.75 | -4.84 (-11.92%) | 6,952 |
| 4 Sep 2017 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 40.1 | 42.49 | 37.57 | 40.59 | 40.59 | +2.09 (+5.43%) | 4,037 |
| 31 Aug 2017 | USD | 41.22 | 41.22 | 38.5 | 38.5 | 38.5 | -0.2 (-0.52%) | 733 |
