| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 41.5 | 41.5 | 38.7 | 38.7 | 38.7 | -1.7 (-4.21%) | 1,158 |
| 29 Aug 2017 | USD | 36.7 | 42 | 36.7 | 40.4 | 40.4 | +3.3 (+8.89%) | 6,934 |
| 28 Aug 2017 | USD | 38.38 | 38.38 | 37 | 37.1 | 37.1 | -0.86 (-2.27%) | 875 |
| 25 Aug 2017 | USD | 36.995 | 38 | 36.305 | 37.96 | 37.96 | +1.21 (+3.29%) | 8,402 |
| 24 Aug 2017 | USD | 38.4 | 38.74 | 36.25 | 36.75 | 36.75 | -1.55 (-4.05%) | 26,394 |
| 23 Aug 2017 | USD | 38.52 | 38.52 | 38.16 | 38.3 | 38.3 | -0.2 (-0.52%) | 2,623 |
| 22 Aug 2017 | USD | 38.75 | 39.1092 | 38.45 | 38.5 | 38.5 | +0.09 (+0.23%) | 2,597 |
| 21 Aug 2017 | USD | 40.74 | 40.74 | 38.41 | 38.41 | 38.41 | -2.56 (-6.25%) | 1,229 |
| 18 Aug 2017 | USD | 38.5 | 40.9705 | 38.5 | 40.97 | 40.97 | +2.56 (+6.66%) | 1,797 |
| 17 Aug 2017 | USD | 39.2 | 39.2 | 38.41 | 38.41 | 38.41 | -0.84 (-2.14%) | 2,762 |
| 16 Aug 2017 | USD | 39.44 | 39.5 | 39.05 | 39.25 | 39.25 | +0.1 (+0.26%) | 897 |
| 15 Aug 2017 | USD | 39.64 | 39.7 | 39.06 | 39.15 | 39.15 | +0.15 (+0.38%) | 851 |
| 14 Aug 2017 | USD | 39.17 | 39.2562 | 39 | 39 | 39 | -0.26 (-0.66%) | 1,489 |
| 11 Aug 2017 | USD | 39.21 | 39.27 | 39.2 | 39.26 | 39.26 | +0.25 (+0.64%) | 688 |
| 10 Aug 2017 | USD | 40.09 | 40.14 | 39.01 | 39.01 | 39.01 | -1.78 (-4.36%) | 3,569 |
| 9 Aug 2017 | USD | 40.8 | 40.8 | 40.11 | 40.79 | 40.79 | -0.49 (-1.19%) | 636 |
| 8 Aug 2017 | USD | 40.01 | 41.28 | 40.01 | 41.28 | 41.28 | +1.28 (+3.20%) | 983 |
| 7 Aug 2017 | USD | 40 | 40.21 | 40 | 40 | 40 | +1.64 (+4.28%) | 1,458 |
| 4 Aug 2017 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.07 (+0.18%) | 917 |
| 3 Aug 2017 | USD | 39.1 | 39.1 | 38.06 | 38.29 | 38.29 | -1.31 (-3.31%) | 1,096 |
| 2 Aug 2017 | USD | 39.51 | 39.7855 | 39.5 | 39.6 | 39.6 | +0.1 (+0.25%) | 641 |
| 1 Aug 2017 | USD | 41.3 | 42.68 | 39.5 | 39.5 | 39.5 | -2.24 (-5.37%) | 1,977 |
| 31 Jul 2017 | USD | 39.99 | 41.74 | 39.99 | 41.74 | 41.74 | +2.73 (+7.00%) | 1,907 |
| 28 Jul 2017 | USD | 38.87 | 39.7 | 38.87 | 39.01 | 39.01 | -0.49 (-1.24%) | 721 |
| 27 Jul 2017 | USD | 38.53 | 39.5 | 38.53 | 39.5 | 39.5 | +0.74 (+1.91%) | 1,348 |
| 26 Jul 2017 | USD | 39.3 | 39.3 | 38.71 | 38.76 | 38.76 | -0.94 (-2.37%) | 814 |
| 25 Jul 2017 | USD | 41.88 | 41.88 | 38.4 | 39.7 | 39.7 | -2.03 (-4.86%) | 993 |
| 24 Jul 2017 | USD | 38.2 | 41.73 | 37.3 | 41.73 | 41.73 | +3.93 (+10.40%) | 1,353 |
| 21 Jul 2017 | USD | 39.11 | 39.16 | 37.8 | 37.8 | 37.8 | -1.2 (-3.08%) | 1,301 |
| 20 Jul 2017 | USD | 40.25 | 40.25 | 38.48 | 39 | 39 | -1.21 (-3.01%) | 6,496 |
