| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 41.35 | 41.35 | 40.15 | 40.21 | 40.21 | -1.57 (-3.76%) | 1,735 |
| 18 Jul 2017 | USD | 40.69 | 41.88 | 40.0025 | 41.78 | 41.78 | +0.64 (+1.56%) | 2,733 |
| 17 Jul 2017 | USD | 41.2 | 41.2 | 40.4 | 41.14 | 41.14 | -0.74 (-1.77%) | 949 |
| 14 Jul 2017 | USD | 40.24 | 41.88 | 40.2 | 41.88 | 41.88 | +1.75 (+4.36%) | 2,592 |
| 13 Jul 2017 | USD | 41.5 | 41.66 | 39.8 | 40.13 | 40.13 | -1.87 (-4.45%) | 4,087 |
| 12 Jul 2017 | USD | 39 | 42.6447 | 39 | 42 | 42 | +3.19 (+8.22%) | 4,190 |
| 11 Jul 2017 | USD | 39.56 | 39.97 | 38.41 | 38.81 | 38.81 | -1.18 (-2.95%) | 5,535 |
| 10 Jul 2017 | USD | 42.45 | 42.45 | 39.51 | 39.99 | 39.99 | -2.91 (-6.78%) | 5,085 |
| 7 Jul 2017 | USD | 44.5 | 44.5 | 41.0005 | 42.9 | 42.9 | -2 (-4.45%) | 4,393 |
| 6 Jul 2017 | USD | 48 | 48 | 42.6 | 44.9 | 44.9 | -0.98 (-2.14%) | 1,423 |
| 5 Jul 2017 | USD | 48.03 | 48.03 | 41.01 | 45.88 | 45.88 | -2.47 (-5.11%) | 11,861 |
| 4 Jul 2017 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 43 | 48.49 | 40.6 | 48.35 | 48.35 | +5.475 (+12.77%) | 7,050 |
| 30 Jun 2017 | USD | 42.1 | 43.4 | 42.1 | 42.875 | 42.875 | -0.025 (-0.06%) | 5,572 |
| 29 Jun 2017 | USD | 41.69 | 43.2 | 41.69 | 42.9 | 42.9 | +1.1 (+2.63%) | 9,914 |
| 28 Jun 2017 | USD | 41 | 41.9283 | 40.5055 | 41.8 | 41.8 | +2.8 (+7.18%) | 23,729 |
| 27 Jun 2017 | USD | 39.11 | 39.8098 | 38.81 | 39 | 39 | +0.9 (+2.36%) | 4,812 |
| 26 Jun 2017 | USD | 35.74 | 38.99 | 35.74 | 38.1 | 38.1 | +2.4 (+6.72%) | 10,951 |
| 23 Jun 2017 | USD | 33.19 | 36.89 | 33.19 | 35.7 | 35.7 | +3.2 (+9.85%) | 11,865 |
| 22 Jun 2017 | USD | 30.08 | 33.31 | 30.08 | 32.5 | 32.5 | +2.485 (+8.28%) | 5,215 |
| 21 Jun 2017 | USD | 31.52 | 31.52 | 28 | 30.015 | 30.015 | -1.585 (-5.02%) | 16,219 |
| 20 Jun 2017 | USD | 34 | 34 | 31.6 | 31.6 | 31.6 | -2.11 (-6.26%) | 6,197 |
| 19 Jun 2017 | USD | 37.75 | 37.75 | 33.1597 | 33.71 | 33.71 | -3.09 (-8.40%) | 5,895 |
| 16 Jun 2017 | USD | 35.5011 | 38.3347 | 33.2788 | 36.8 | 36.8 | +1.475 (+4.18%) | 11,173 |
| 15 Jun 2017 | USD | 34.3 | 36 | 34.3 | 35.325 | 35.325 | +1.025 (+2.99%) | 8,379 |
| 14 Jun 2017 | USD | 38 | 38 | 34 | 34.3 | 34.3 | -3.14 (-8.39%) | 21,278 |
| 13 Jun 2017 | USD | 42 | 42.26 | 37.03 | 37.44 | 37.44 | -4.89 (-11.55%) | 7,539 |
| 12 Jun 2017 | USD | 42.78 | 44.98 | 42.03 | 42.33 | 42.33 | -1.17 (-2.69%) | 7,433 |
| 9 Jun 2017 | USD | 42.99 | 43.5 | 42.5 | 43.5 | 43.5 | +0.18 (+0.42%) | 6,185 |
| 8 Jun 2017 | USD | 42.08 | 43.5799 | 42.08 | 43.32 | 43.32 | +1.13 (+2.68%) | 3,887 |
