| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 43.75 | 44.24 | 42 | 42.19 | 42.19 | -1.56 (-3.57%) | 12,897 |
| 6 Jun 2017 | USD | 43.99 | 45 | 35 | 43.75 | 43.75 | +0.35 (+0.81%) | 22,617 |
| 5 Jun 2017 | USD | 42.15 | 43.88 | 42 | 43.4 | 43.4 | +0.8 (+1.88%) | 11,281 |
| 2 Jun 2017 | USD | 38.47 | 43.9999 | 38.47 | 42.6 | 42.6 | +4.3 (+11.23%) | 22,710 |
| 1 Jun 2017 | USD | 35.3 | 41.1599 | 35.3 | 38.3 | 38.3 | +3.4 (+9.74%) | 11,077 |
| 31 May 2017 | USD | 34.35 | 35.2 | 33.7748 | 34.9 | 34.9 | +2.65 (+8.22%) | 3,255 |
| 30 May 2017 | USD | 31.04 | 33.01 | 31.04 | 32.25 | 32.25 | +0.575 (+1.82%) | 3,055 |
| 29 May 2017 | USD | 31.675 | 31.675 | 31.675 | 31.675 | 31.675 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 32.2735 | 32.2735 | 30.6 | 31.675 | 31.675 | -0.125 (-0.39%) | 2,715 |
| 25 May 2017 | USD | 27.8319 | 31.8 | 27.8319 | 31.8 | 31.8 | +1.65 (+5.47%) | 6,823 |
| 24 May 2017 | USD | 29.99 | 30.99 | 29.525 | 30.15 | 30.15 | +0.34 (+1.14%) | 12,712 |
| 23 May 2017 | USD | 29.49 | 30.99 | 28.722 | 29.81 | 29.81 | +0.56 (+1.91%) | 7,080 |
| 22 May 2017 | USD | 28.33 | 29.4892 | 28.299 | 29.2499 | 29.2499 | +1.281 (+4.58%) | 7,017 |
| 19 May 2017 | USD | 26.9 | 28.32 | 26.7 | 27.9686 | 27.9686 | +0.469 (+1.70%) | 5,048 |
| 18 May 2017 | USD | 27.25 | 27.5 | 27.01 | 27.5 | 27.5 | +0.6 (+2.23%) | 2,364 |
| 17 May 2017 | USD | 27.13 | 27.4 | 26.6 | 26.9 | 26.9 | -0.54 (-1.97%) | 3,218 |
| 16 May 2017 | USD | 26.8 | 27.4899 | 26 | 27.44 | 27.44 | +0.64 (+2.39%) | 2,036 |
| 15 May 2017 | USD | 26.6206 | 27.06 | 26.41 | 26.8 | 26.8 | +0.45 (+1.71%) | 2,984 |
| 12 May 2017 | USD | 25.93 | 26.9709 | 25.81 | 26.35 | 26.35 | +0.53 (+2.05%) | 5,676 |
| 11 May 2017 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.04 (-0.15%) | 608 |
| 10 May 2017 | USD | 26.136 | 26.136 | 25.5 | 25.86 | 25.86 | -0.46 (-1.75%) | 3,655 |
| 9 May 2017 | USD | 26.2638 | 26.32 | 25.95 | 26.32 | 26.32 | -0.08 (-0.30%) | 1,097 |
| 8 May 2017 | USD | 26.91 | 26.91 | 26 | 26.4 | 26.4 | +0.08 (+0.30%) | 3,400 |
| 5 May 2017 | USD | 26.99 | 27.1 | 25.88 | 26.32 | 26.32 | -0.67 (-2.48%) | 8,330 |
| 4 May 2017 | USD | 26.95 | 26.9899 | 26.65 | 26.9899 | 26.9899 | +0.79 (+3.01%) | 1,626 |
| 3 May 2017 | USD | 26.77 | 26.77 | 25.4842 | 26.2 | 26.2 | +0.2 (+0.77%) | 2,630 |
| 2 May 2017 | USD | 25.27 | 26 | 24.881 | 26 | 26 | +1.01 (+4.04%) | 5,859 |
| 1 May 2017 | USD | 25.33 | 25.5 | 24.51 | 24.99 | 24.99 | +0.35 (+1.42%) | 5,235 |
| 28 Apr 2017 | USD | 25.89 | 25.9622 | 24.5001 | 24.64 | 24.64 | -0.36 (-1.44%) | 4,549 |
| 27 Apr 2017 | USD | 22.9665 | 28.05 | 22.6704 | 25 | 25 | +2.14 (+9.36%) | 32,293 |
