| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 21.7499 | 22.96 | 21.57 | 22.86 | 22.86 | +1.29 (+5.98%) | 5,915 |
| 25 Apr 2017 | USD | 21.58 | 21.58 | 21.3 | 21.57 | 21.57 | -0.055 (-0.25%) | 4,462 |
| 24 Apr 2017 | USD | 21.27 | 21.6247 | 21.26 | 21.6247 | 21.6247 | -0.075 (-0.35%) | 1,660 |
| 21 Apr 2017 | USD | 21.2226 | 21.7 | 21.2226 | 21.7 | 21.7 | +0.21 (+0.98%) | 2,278 |
| 20 Apr 2017 | USD | 21.5 | 21.74 | 21.49 | 21.49 | 21.49 | -0.11 (-0.51%) | 5,579 |
| 19 Apr 2017 | USD | 21 | 21.62 | 20.96 | 21.6 | 21.6 | +0.61 (+2.91%) | 7,665 |
| 18 Apr 2017 | USD | 20.8588 | 20.99 | 20.5 | 20.99 | 20.99 | +0.39 (+1.89%) | 6,277 |
| 17 Apr 2017 | USD | 20.61 | 20.61 | 20.001 | 20.6 | 20.6 | +0.1 (+0.49%) | 3,309 |
| 14 Apr 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 19.94 | 20.94 | 19.94 | 20.5 | 20.5 | +0.55 (+2.76%) | 13,651 |
| 12 Apr 2017 | USD | 20 | 20.0063 | 19.95 | 19.95 | 19.95 | -0.04 (-0.20%) | 2,103 |
| 11 Apr 2017 | USD | 19.8 | 19.99 | 19.8 | 19.99 | 19.99 | +0.02 (+0.10%) | 2,357 |
| 10 Apr 2017 | USD | 19.97 | 19.9791 | 19.85 | 19.97 | 19.97 | -0.13 (-0.65%) | 3,801 |
| 7 Apr 2017 | USD | 19.95 | 20.1 | 19.85 | 20.1 | 20.1 | +0.23 (+1.16%) | 3,386 |
| 6 Apr 2017 | USD | 19.93 | 19.93 | 19.711 | 19.87 | 19.87 | +0.07 (+0.35%) | 2,565 |
| 5 Apr 2017 | USD | 19.99 | 19.99 | 19.8 | 19.8 | 19.8 | -0.11 (-0.55%) | 2,211 |
| 4 Apr 2017 | USD | 19.85 | 19.99 | 19.4683 | 19.91 | 19.91 | +0.15 (+0.76%) | 5,438 |
| 3 Apr 2017 | USD | 20 | 20 | 19.4 | 19.76 | 19.76 | -0.17 (-0.85%) | 2,608 |
| 31 Mar 2017 | USD | 19.801 | 19.985 | 19.8 | 19.93 | 19.93 | +0.14 (+0.71%) | 2,850 |
| 30 Mar 2017 | USD | 19.6 | 20.1 | 19.6 | 19.79 | 19.79 | +0.12 (+0.61%) | 2,021 |
| 29 Mar 2017 | USD | 19.55 | 20.155 | 19.55 | 19.67 | 19.67 | +0.109 (+0.56%) | 11,687 |
| 28 Mar 2017 | USD | 19.35 | 20.49 | 19.35 | 19.561 | 19.561 | +0.121 (+0.62%) | 8,948 |
| 27 Mar 2017 | USD | 18.56 | 19.44 | 18.56 | 19.44 | 19.44 | +0.84 (+4.52%) | 12,523 |
| 24 Mar 2017 | USD | 19.2221 | 19.2221 | 18.6 | 18.6 | 18.6 | -0.6 (-3.12%) | 8,591 |
| 23 Mar 2017 | USD | 19.35 | 19.35 | 18.5 | 19.2 | 19.2 | +0.67 (+3.62%) | 31,423 |
| 22 Mar 2017 | USD | 18.7 | 19.7 | 18.5 | 18.53 | 18.53 | +0.03 (+0.16%) | 58,713 |
| 21 Mar 2017 | USD | 19.1516 | 19.1807 | 18.5 | 18.5 | 18.5 | -0.886 (-4.57%) | 6,911 |
| 20 Mar 2017 | USD | 19.008 | 20 | 19 | 19.3863 | 19.3863 | -0.414 (-2.09%) | 10,687 |
| 17 Mar 2017 | USD | 20 | 20 | 17.01 | 19.8 | 19.8 | +1.05 (+5.60%) | 18,481 |
| 16 Mar 2017 | USD | 18.8 | 19.2377 | 18.75 | 18.75 | 18.75 | -0.03 (-0.16%) | 4,143 |
