Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | USD | 19.45 | 19.5 | 18.1162 | 18.3375 | 18.3375 | -1.363 (-6.92%) | 6,020 |
13 Mar 2017 | USD | 19.86 | 19.86 | 19.01 | 19.7 | 19.7 | +0.45 (+2.34%) | 17,032 |
10 Mar 2017 | USD | 17.74 | 19.75 | 17.26 | 19.25 | 19.25 | +2.45 (+14.58%) | 50,859 |
9 Mar 2017 | USD | 20 | 21.908 | 16.55 | 16.8 | 16.8 | 0.0 (0.0%) | 160,300 |