Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | USD | 19.1516 | 19.1807 | 18.5 | 18.5 | 18.5 | -0.886 (-4.57%) | 6,911 |
20 Mar 2017 | USD | 19.008 | 20 | 19 | 19.3863 | 19.3863 | -0.414 (-2.09%) | 10,687 |
17 Mar 2017 | USD | 20 | 20 | 17.01 | 19.8 | 19.8 | +1.05 (+5.60%) | 18,481 |
16 Mar 2017 | USD | 18.8 | 19.2377 | 18.75 | 18.75 | 18.75 | -0.03 (-0.16%) | 4,143 |
15 Mar 2017 | USD | 19.4 | 19.4 | 18.55 | 18.78 | 18.78 | +0.443 (+2.41%) | 11,908 |
14 Mar 2017 | USD | 19.45 | 19.5 | 18.1162 | 18.3375 | 18.3375 | -1.363 (-6.92%) | 6,020 |
13 Mar 2017 | USD | 19.86 | 19.86 | 19.01 | 19.7 | 19.7 | +0.45 (+2.34%) | 17,032 |
10 Mar 2017 | USD | 17.74 | 19.75 | 17.26 | 19.25 | 19.25 | +2.45 (+14.58%) | 50,859 |
9 Mar 2017 | USD | 20 | 21.908 | 16.55 | 16.8 | 16.8 | 0.0 (0.0%) | 160,300 |