Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 10.05 | 10.05 | 5.5 | 6.36 | 6.36 | -3.69 (-36.72%) | 14,185 |
20 Dec 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 50 |
19 Dec 2023 | USD | 8.73 | 10.05 | 8.73 | 10.05 | 10.05 | +1.03 (+11.42%) | 1,211 |
18 Dec 2023 | USD | 8.82 | 9.02 | 8.82 | 9.02 | 9.02 | -0.23 (-2.49%) | 830 |
15 Dec 2023 | USD | 9.46 | 9.46 | 9.25 | 9.25 | 9.25 | -1.26 (-11.99%) | 600 |
14 Dec 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 10.55 | 10.55 | 10.51 | 10.51 | 10.51 | -1.02 (-8.85%) | 200 |
11 Dec 2023 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 125 |
8 Dec 2023 | USD | 10.95 | 12 | 10.94 | 11.53 | 11.53 | +0.73 (+6.76%) | 1,900 |
7 Dec 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 6 |
6 Dec 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.1 (+0.93%) | 500 |
5 Dec 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 10.8 | 10.8 | 10.7 | 10.7 | 10.7 | +0.06 (+0.56%) | 200 |
1 Dec 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 2 |
30 Nov 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 2 |
29 Nov 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 2 |
28 Nov 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 2 |
27 Nov 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 2 |
24 Nov 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 2 |
16 Nov 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 2 |
15 Nov 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 2 |
14 Nov 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 2 |
13 Nov 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |