Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | USD | 9.95 | 10 | 9.95 | 10 | 10 | +0.02 (+0.20%) | 96,700 |
25 Mar 2021 | USD | 9.98 | 9.98 | 9.9 | 9.98 | 9.98 | -0.01 (-0.10%) | 303,300 |
24 Mar 2021 | USD | 9.99 | 9.99 | 9.92 | 9.99 | 9.99 | -0.01 (-0.10%) | 1,319,800 |
23 Mar 2021 | USD | 9.98 | 10 | 9.96 | 10 | 10 | +0.01 (+0.10%) | 409,800 |
22 Mar 2021 | USD | 9.95 | 9.99 | 9.92 | 9.99 | 9.99 | +0.04 (+0.40%) | 1,467,400 |
19 Mar 2021 | USD | 9.93 | 9.95 | 9.92 | 9.95 | 9.95 | -0.05 (-0.50%) | 4,481,375 |
18 Mar 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |