| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2018 | USD | 0.2648 | 0.2653 | 0.2373 | 0.2382 | 0.2382 | -0.027 (-10.05%) | 10,318,500 |
| 19 Jul 2018 | USD | 0.2463 | 0.2683 | 0.2432 | 0.2648 | 0.2648 | +0.018 (+7.51%) | 16,425,600 |
| 18 Jul 2018 | USD | 0.2395 | 0.2588 | 0.2357 | 0.2463 | 0.2463 | +0.003 (+1.27%) | 13,015,300 |
| 17 Jul 2018 | USD | 0.24 | 0.2519 | 0.2289 | 0.2432 | 0.2432 | +0.002 (+1.00%) | 9,060,860 |
| 16 Jul 2018 | USD | 0.2336 | 0.2465 | 0.2198 | 0.2408 | 0.2408 | +0.009 (+3.88%) | 11,119,000 |
| 15 Jul 2018 | USD | 0.1965 | 0.2335 | 0.1923 | 0.2318 | 0.2318 | +0.034 (+17.13%) | 9,425,790 |
| 14 Jul 2018 | USD | 0.198 | 0.21 | 0.1801 | 0.1979 | 0.1979 | +0 (+0.10%) | 7,758,220 |
| 13 Jul 2018 | USD | 0.2252 | 0.2263 | 0.1977 | 0.1977 | 0.1977 | -0.025 (-11.35%) | 8,135,600 |
| 12 Jul 2018 | USD | 0.2271 | 0.2363 | 0.2009 | 0.223 | 0.223 | -0.004 (-1.98%) | 10,068,700 |
| 11 Jul 2018 | USD | 0.2901 | 0.303 | 0.2031 | 0.2275 | 0.2275 | 0.0 (0.0%) | 10,945,900 |
