| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 20.46 | 20.575 | 20.02 | 20.4 | 20.4 | +0.12 (+0.59%) | 4,281,707 |
| 2 May 2024 | USD | 20.03 | 20.6 | 19.895 | 20.28 | 20.28 | +0.75 (+3.84%) | 5,298,692 |
| 1 May 2024 | USD | 19.6 | 20.01 | 19.52 | 19.53 | 19.53 | -0.26 (-1.31%) | 2,288,540 |
| 30 Apr 2024 | USD | 19.99 | 20.23 | 19.515 | 19.79 | 19.79 | -0.41 (-2.03%) | 5,288,164 |
| 29 Apr 2024 | USD | 20 | 20.29 | 19.435 | 20.2 | 20.2 | +0.11 (+0.55%) | 5,112,006 |
| 26 Apr 2024 | USD | 19.99 | 20.28 | 19.895 | 20.09 | 20.09 | +0.49 (+2.50%) | 4,891,018 |
| 25 Apr 2024 | USD | 18.81 | 19.7 | 18.69 | 19.6 | 19.6 | +0.47 (+2.46%) | 2,064,082 |
| 24 Apr 2024 | USD | 19.21 | 19.35 | 18.86 | 19.13 | 19.13 | +0.36 (+1.92%) | 3,858,933 |
| 23 Apr 2024 | USD | 18.35 | 18.885 | 18.33 | 18.77 | 18.77 | +0.49 (+2.68%) | 5,960,809 |
| 22 Apr 2024 | USD | 18.1 | 18.39 | 18.01 | 18.28 | 18.28 | +0.44 (+2.47%) | 3,083,407 |
| 19 Apr 2024 | USD | 17.83 | 17.98 | 17.675 | 17.84 | 17.84 | 0.0 (0.0%) | 1,903,201 |
| 18 Apr 2024 | USD | 18.24 | 18.3 | 17.745 | 17.84 | 17.84 | -0.27 (-1.49%) | 2,166,271 |
| 17 Apr 2024 | USD | 18.18 | 18.44 | 18.05 | 18.11 | 18.11 | +0.05 (+0.28%) | 1,999,047 |
| 16 Apr 2024 | USD | 18.27 | 18.27 | 17.795 | 18.06 | 18.06 | -0.29 (-1.58%) | 2,652,730 |
| 15 Apr 2024 | USD | 18.79 | 19.15 | 18.3 | 18.35 | 18.35 | -0.39 (-2.08%) | 3,112,631 |
| 12 Apr 2024 | USD | 19.15 | 19.255 | 18.675 | 18.74 | 18.74 | -0.5 (-2.60%) | 2,993,953 |
| 11 Apr 2024 | USD | 19.06 | 19.33 | 18.85 | 19.24 | 19.24 | -0.35 (-1.79%) | 11,218,690 |
| 10 Apr 2024 | USD | 19.48 | 19.79 | 19.19 | 19.59 | 19.59 | -0.01 (-0.05%) | 3,046,007 |
| 9 Apr 2024 | USD | 19.63 | 19.92 | 19.42 | 19.6 | 19.6 | +0.05 (+0.26%) | 3,940,140 |
| 8 Apr 2024 | USD | 19.46 | 20.19 | 19.34 | 19.55 | 19.55 | +0.43 (+2.25%) | 4,574,830 |
| 5 Apr 2024 | USD | 18.86 | 19.555 | 18.805 | 19.12 | 19.12 | +0.07 (+0.37%) | 5,351,750 |
| 4 Apr 2024 | USD | 19.11 | 19.34 | 18.93 | 19.05 | 19.05 | +0.04 (+0.21%) | 5,212,679 |
| 3 Apr 2024 | USD | 18.59 | 19.11 | 18.1 | 19.01 | 19.01 | +0.46 (+2.48%) | 4,034,548 |
| 2 Apr 2024 | USD | 18.57 | 18.83 | 18.3 | 18.55 | 18.55 | +0.13 (+0.71%) | 3,706,612 |
| 1 Apr 2024 | USD | 17.71 | 18.48 | 17.66 | 18.42 | 18.42 | +0.89 (+5.08%) | 3,791,283 |
| 28 Mar 2024 | USD | 18.28 | 18.3 | 17.49 | 17.53 | 17.53 | -0.77 (-4.21%) | 3,344,707 |
| 27 Mar 2024 | USD | 18 | 18.345 | 17.86 | 18.3 | 18.3 | +0.15 (+0.83%) | 2,507,931 |
| 26 Mar 2024 | USD | 18.45 | 18.46 | 18.1 | 18.15 | 18.15 | -0.19 (-1.04%) | 1,732,594 |
| 25 Mar 2024 | USD | 18.62 | 18.84 | 18.31 | 18.34 | 18.34 | -0.23 (-1.24%) | 3,786,652 |
| 22 Mar 2024 | USD | 18.75 | 18.75 | 18.31 | 18.57 | 18.57 | -0.21 (-1.12%) | 2,305,224 |
