Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
18 Dec 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
17 Dec 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
14 Dec 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
13 Dec 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
12 Dec 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.025 (-5.62%) | 15,000 |
11 Dec 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
10 Dec 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.155 (-25.83%) | 20,000 |
7 Dec 2007 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Dec 2007 | SGD | 0.62 | 0.63 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 35,000 |
5 Dec 2007 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.105 (+19.27%) | 30,000 |
4 Dec 2007 | SGD | 0.53 | 0.555 | 0.53 | 0.545 | 0.545 | +0.07 (+14.74%) | 40,000 |
3 Dec 2007 | SGD | 0.45 | 0.495 | 0.435 | 0.475 | 0.475 | +0.075 (+18.75%) | 93,000 |
30 Nov 2007 | SGD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | +0.015 (+3.90%) | 25,000 |
29 Nov 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
28 Nov 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
27 Nov 2007 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | -0.055 (-12.50%) | 51,000 |
26 Nov 2007 | SGD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.04 (+10%) | 23,000 |
23 Nov 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.035 (+9.59%) | 125,000 |
22 Nov 2007 | SGD | 0.385 | 0.4 | 0.365 | 0.365 | 0.365 | +0.015 (+4.29%) | 240,000 |
21 Nov 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.055 (-13.58%) | 45,000 |
20 Nov 2007 | SGD | 0.32 | 0.415 | 0.305 | 0.405 | 0.405 | +0.01 (+2.53%) | 141,000 |
19 Nov 2007 | SGD | 0.505 | 0.53 | 0.37 | 0.395 | 0.395 | -0.1 (-20.20%) | 105,000 |
16 Nov 2007 | SGD | 0.515 | 0.515 | 0.495 | 0.495 | 0.495 | -0.045 (-8.33%) | 30,000 |
15 Nov 2007 | SGD | 0.52 | 0.55 | 0.52 | 0.54 | 0.54 | +0.05 (+10.20%) | 105,000 |
14 Nov 2007 | SGD | 0.48 | 0.51 | 0.48 | 0.49 | 0.49 | +0.035 (+7.69%) | 201,000 |
13 Nov 2007 | SGD | 0.47 | 0.485 | 0.455 | 0.455 | 0.455 | +0.015 (+3.41%) | 150,000 |
12 Nov 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 20,000 |
9 Nov 2007 | SGD | 0.43 | 0.49 | 0.42 | 0.44 | 0.44 | +0.06 (+15.79%) | 132,000 |
7 Nov 2007 | SGD | 0.3 | 0.38 | 0.3 | 0.38 | 0.38 | +0.09 (+31.03%) | 492,000 |