Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2007 | SGD | 0.235 | 0.29 | 0.235 | 0.29 | 0.29 | +0.09 (+45.00%) | 186,000 |
5 Nov 2007 | SGD | 0.235 | 0.235 | 0.17 | 0.2 | 0.2 | -0.035 (-14.89%) | 63,000 |
2 Nov 2007 | SGD | 0.265 | 0.265 | 0.235 | 0.235 | 0.235 | -0.025 (-9.62%) | 13,000 |
1 Nov 2007 | SGD | 0.3 | 0.3 | 0.26 | 0.26 | 0.26 | -0.055 (-17.46%) | 83,000 |
31 Oct 2007 | SGD | 0.235 | 0.315 | 0.235 | 0.315 | 0.315 | +0.01 (+3.28%) | 22,000 |
30 Oct 2007 | SGD | 0.23 | 0.315 | 0.23 | 0.305 | 0.305 | +0.055 (+22%) | 410,000 |
29 Oct 2007 | SGD | 0.18 | 0.25 | 0.17 | 0.25 | 0.25 | +0.095 (+61.29%) | 584,000 |
26 Oct 2007 | SGD | 0.145 | 0.16 | 0.145 | 0.155 | 0.155 | +0.04 (+34.78%) | 435,000 |
25 Oct 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
24 Oct 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 30,000 |
23 Oct 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
22 Oct 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.025 (-16.67%) | 50,000 |
19 Oct 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Oct 2007 | SGD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | +0.015 (+11.11%) | 305,000 |
17 Oct 2007 | SGD | 0.085 | 0.135 | 0.085 | 0.135 | 0.135 | +0.05 (+58.82%) | 284,000 |
16 Oct 2007 | SGD | 0.105 | 0.105 | 0.085 | 0.085 | 0.085 | -0.04 (-32%) | 221,000 |
15 Oct 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
12 Oct 2007 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | -0.01 (-7.41%) | 160,000 |
11 Oct 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
10 Oct 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
9 Oct 2007 | SGD | 0.13 | 0.135 | 0.115 | 0.135 | 0.135 | +0.01 (+8%) | 219,000 |
8 Oct 2007 | SGD | 0.115 | 0.13 | 0.11 | 0.125 | 0.125 | +0.03 (+31.58%) | 559,000 |
5 Oct 2007 | SGD | 0.095 | 0.105 | 0.09 | 0.095 | 0.095 | +0.03 (+46.15%) | 392,000 |
4 Oct 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
3 Oct 2007 | SGD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.02 (-23.53%) | 110,000 |
2 Oct 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
1 Oct 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
28 Sep 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
27 Sep 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 50,000 |
26 Sep 2007 | SGD | 0.085 | 0.1 | 0.085 | 0.09 | 0.09 | +0.015 (+20%) | 316,000 |