| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 0.388 | 0.3999 | 0.3867 | 0.3867 | 0.3867 | 0.0 (0.0%) | 320,179 |
| 26 Apr 2024 | USD | 0.39 | 0.41 | 0.38 | 0.3867 | 0.3867 | +0.002 (+0.42%) | 548,477 |
| 25 Apr 2024 | USD | 0.399 | 0.399 | 0.3711 | 0.3851 | 0.3851 | -0.015 (-3.70%) | 809,658 |
| 24 Apr 2024 | USD | 0.3979 | 0.413 | 0.3925 | 0.3999 | 0.3999 | -0 (-0.05%) | 507,335 |
| 23 Apr 2024 | USD | 0.3944 | 0.4046 | 0.385 | 0.4001 | 0.4001 | +0.015 (+3.92%) | 489,420 |
| 22 Apr 2024 | USD | 0.3928 | 0.399 | 0.3812 | 0.385 | 0.385 | -0.005 (-1.28%) | 826,827 |
| 19 Apr 2024 | USD | 0.39 | 0.3936 | 0.38 | 0.39 | 0.39 | +0.004 (+0.93%) | 657,961 |
| 18 Apr 2024 | USD | 0.38 | 0.395 | 0.37 | 0.3864 | 0.3864 | +0.017 (+4.52%) | 554,180 |
| 17 Apr 2024 | USD | 0.38 | 0.3897 | 0.341 | 0.3697 | 0.3697 | -0.011 (-2.76%) | 1,395,331 |
| 16 Apr 2024 | USD | 0.4 | 0.4082 | 0.3801 | 0.3802 | 0.3802 | -0.025 (-6.19%) | 655,659 |
| 15 Apr 2024 | USD | 0.4025 | 0.42 | 0.385 | 0.4053 | 0.4053 | +0.005 (+1.33%) | 724,685 |
| 12 Apr 2024 | USD | 0.416 | 0.435 | 0.4 | 0.4 | 0.4 | -0.028 (-6.59%) | 826,669 |
| 11 Apr 2024 | USD | 0.43 | 0.4383 | 0.39 | 0.4282 | 0.4282 | -0.002 (-0.42%) | 1,388,176 |
| 10 Apr 2024 | USD | 0.39 | 0.44 | 0.3827 | 0.43 | 0.43 | +0.043 (+11.11%) | 1,154,346 |
| 9 Apr 2024 | USD | 0.39 | 0.41 | 0.3866 | 0.387 | 0.387 | -0.01 (-2.42%) | 773,275 |
| 8 Apr 2024 | USD | 0.4 | 0.415 | 0.39 | 0.3966 | 0.3966 | +0.003 (+0.69%) | 988,931 |
| 5 Apr 2024 | USD | 0.4045 | 0.42 | 0.375 | 0.3939 | 0.3939 | -0.016 (-3.83%) | 1,204,254 |
| 4 Apr 2024 | USD | 0.4467 | 0.4509 | 0.4052 | 0.4096 | 0.4096 | -0.043 (-9.50%) | 1,369,485 |
| 3 Apr 2024 | USD | 0.471 | 0.4755 | 0.4383 | 0.4526 | 0.4526 | -0.02 (-4.21%) | 460,678 |
| 2 Apr 2024 | USD | 0.4675 | 0.488 | 0.4601 | 0.4725 | 0.4725 | +0.005 (+1.07%) | 731,608 |
| 1 Apr 2024 | USD | 0.4698 | 0.4988 | 0.41 | 0.4675 | 0.4675 | +0 (+0.09%) | 1,994,052 |
| 28 Mar 2024 | USD | 0.3976 | 0.477 | 0.3916 | 0.4671 | 0.4671 | +0.068 (+17.01%) | 6,235,988 |
| 27 Mar 2024 | USD | 0.3851 | 0.4083 | 0.3851 | 0.3992 | 0.3992 | -0.002 (-0.55%) | 948,270 |
| 26 Mar 2024 | USD | 0.3486 | 0.4178 | 0.33 | 0.4014 | 0.4014 | -0.002 (-0.52%) | 3,600,995 |
| 25 Mar 2024 | USD | 0.37 | 0.4196 | 0.37 | 0.4035 | 0.4035 | +0.034 (+9.11%) | 6,573,292 |
| 22 Mar 2024 | USD | 0.3799 | 0.385 | 0.36 | 0.3698 | 0.3698 | -0.018 (-4.57%) | 1,744,047 |
| 21 Mar 2024 | USD | 0.371 | 0.4 | 0.3701 | 0.3875 | 0.3875 | +0 (+0.05%) | 1,389,343 |
| 20 Mar 2024 | USD | 0.3844 | 0.3999 | 0.3711 | 0.3873 | 0.3873 | +0.002 (+0.57%) | 1,060,060 |
| 19 Mar 2024 | USD | 0.3788 | 0.3851 | 0.355 | 0.3851 | 0.3851 | +0.002 (+0.50%) | 1,357,802 |
| 18 Mar 2024 | USD | 0.3847 | 0.3899 | 0.367 | 0.3832 | 0.3832 | -0.003 (-0.70%) | 1,075,775 |
