Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.417 | 0.419 | 0.39 | 0.403 | 1.612 | -0.009 (-2.18%) | 411,200 |
30 Aug 2023 | USD | 0.41 | 0.414 | 0.407 | 0.412 | 1.648 | -0.003 (-0.72%) | 554,100 |
29 Aug 2023 | USD | 0.435 | 0.435 | 0.408 | 0.415 | 1.66 | -0.015 (-3.49%) | 684,800 |
28 Aug 2023 | USD | 0.43 | 0.435 | 0.43 | 0.43 | 1.72 | -0.001 (-0.23%) | 216,500 |
25 Aug 2023 | USD | 0.43 | 0.434 | 0.43 | 0.431 | 1.724 | 0.0 (0.0%) | 214,100 |
24 Aug 2023 | USD | 0.43 | 0.44 | 0.43 | 0.431 | 1.724 | -0.006 (-1.37%) | 304,700 |
23 Aug 2023 | USD | 0.44 | 0.442 | 0.43 | 0.437 | 1.748 | +0.007 (+1.63%) | 309,800 |
22 Aug 2023 | USD | 0.43 | 0.45 | 0.43 | 0.43 | 1.72 | -0.004 (-0.92%) | 457,900 |
21 Aug 2023 | USD | 0.435 | 0.455 | 0.43 | 0.434 | 1.736 | -0.01 (-2.25%) | 371,100 |
18 Aug 2023 | USD | 0.45 | 0.458 | 0.441 | 0.444 | 1.776 | -0.02 (-4.31%) | 395,300 |
17 Aug 2023 | USD | 0.5 | 0.5 | 0.453 | 0.464 | 1.856 | -0.012 (-2.52%) | 468,900 |
16 Aug 2023 | USD | 0.469 | 0.51 | 0.464 | 0.476 | 1.904 | -0.012 (-2.46%) | 769,800 |
15 Aug 2023 | USD | 0.49 | 0.5 | 0.46 | 0.488 | 1.952 | -0.004 (-0.81%) | 570,200 |
14 Aug 2023 | USD | 0.511 | 0.522 | 0.472 | 0.492 | 1.968 | -0.028 (-5.38%) | 1,019,900 |
11 Aug 2023 | USD | 0.517 | 0.54 | 0.511 | 0.52 | 2.08 | -0.006 (-1.14%) | 275,600 |
10 Aug 2023 | USD | 0.528 | 0.535 | 0.526 | 0.526 | 2.104 | 0.0 (0.0%) | 154,000 |
9 Aug 2023 | USD | 0.55 | 0.557 | 0.51 | 0.526 | 2.104 | -0.065 (-11.00%) | 981,800 |
8 Aug 2023 | USD | 0.6 | 0.619 | 0.578 | 0.591 | 2.364 | -0.014 (-2.31%) | 481,100 |
7 Aug 2023 | USD | 0.62 | 0.65 | 0.6 | 0.605 | 2.42 | -0.039 (-6.06%) | 458,500 |
4 Aug 2023 | USD | 0.65 | 0.662 | 0.632 | 0.644 | 2.576 | +0.002 (+0.31%) | 282,700 |
3 Aug 2023 | USD | 0.64 | 0.65 | 0.63 | 0.642 | 2.568 | +0.003 (+0.47%) | 168,100 |
2 Aug 2023 | USD | 0.667 | 0.67 | 0.63 | 0.639 | 2.556 | -0.036 (-5.33%) | 375,500 |
1 Aug 2023 | USD | 0.678 | 0.678 | 0.63 | 0.675 | 2.7 | +0.005 (+0.75%) | 494,600 |
31 Jul 2023 | USD | 0.66 | 0.699 | 0.66 | 0.67 | 2.68 | +0.011 (+1.67%) | 681,000 |
28 Jul 2023 | USD | 0.612 | 0.66 | 0.612 | 0.659 | 2.636 | +0.048 (+7.86%) | 651,100 |
27 Jul 2023 | USD | 0.64 | 0.665 | 0.61 | 0.611 | 2.444 | -0.026 (-4.08%) | 734,400 |
26 Jul 2023 | USD | 0.614 | 0.638 | 0.596 | 0.637 | 2.548 | +0.027 (+4.43%) | 404,300 |
25 Jul 2023 | USD | 0.599 | 0.635 | 0.582 | 0.61 | 2.44 | +0.012 (+2.01%) | 627,200 |
24 Jul 2023 | USD | 0.598 | 0.6 | 0.57 | 0.598 | 2.392 | +0.003 (+0.50%) | 352,800 |
21 Jul 2023 | USD | 0.581 | 0.619 | 0.58 | 0.595 | 2.38 | +0.014 (+2.41%) | 367,200 |