| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2022 | USD | 1.84 | 2.2 | 1.84 | 2 | 8 | +0.16 (+8.70%) | 223,100 |
| 19 Jul 2022 | USD | 1.81 | 1.91 | 1.81 | 1.84 | 7.36 | +0.03 (+1.66%) | 65,500 |
| 18 Jul 2022 | USD | 1.72 | 1.91 | 1.72 | 1.81 | 7.24 | +0.09 (+5.23%) | 210,300 |
| 15 Jul 2022 | USD | 1.76 | 1.76 | 1.69 | 1.72 | 6.88 | +0.03 (+1.78%) | 126,400 |
| 14 Jul 2022 | USD | 1.65 | 1.74 | 1.61 | 1.69 | 6.76 | 0.0 (0.0%) | 157,900 |
| 13 Jul 2022 | USD | 1.56 | 1.69 | 1.55 | 1.69 | 6.76 | +0.08 (+4.97%) | 141,100 |
| 12 Jul 2022 | USD | 1.71 | 1.71 | 1.58 | 1.61 | 6.44 | -0.09 (-5.29%) | 114,100 |
| 11 Jul 2022 | USD | 1.7 | 1.7 | 1.61 | 1.7 | 6.8 | +0.01 (+0.59%) | 84,500 |
| 8 Jul 2022 | USD | 1.68 | 1.718 | 1.64 | 1.69 | 6.76 | +0.01 (+0.60%) | 73,900 |
| 7 Jul 2022 | USD | 1.6 | 1.71 | 1.6 | 1.68 | 6.72 | +0.07 (+4.35%) | 148,900 |
| 6 Jul 2022 | USD | 1.6 | 1.64 | 1.56 | 1.61 | 6.44 | +0.02 (+1.26%) | 54,700 |
| 5 Jul 2022 | USD | 1.58 | 1.67 | 1.52 | 1.59 | 6.36 | -0.03 (-1.85%) | 186,900 |
| 1 Jul 2022 | USD | 1.54 | 1.64 | 1.53 | 1.62 | 6.48 | +0.08 (+5.19%) | 122,000 |
| 30 Jun 2022 | USD | 1.56 | 1.58 | 1.5 | 1.54 | 6.16 | -0.06 (-3.75%) | 114,600 |
| 29 Jun 2022 | USD | 1.62 | 1.62 | 1.53 | 1.6 | 6.4 | -0.03 (-1.84%) | 178,800 |
| 28 Jun 2022 | USD | 1.7 | 1.74 | 1.61 | 1.63 | 6.52 | -0.05 (-2.98%) | 108,100 |
| 27 Jun 2022 | USD | 1.76 | 1.78 | 1.66 | 1.68 | 6.72 | -0.08 (-4.55%) | 132,800 |
| 24 Jun 2022 | USD | 1.75 | 1.88 | 1.74 | 1.76 | 7.04 | +0.01 (+0.57%) | 521,300 |
| 23 Jun 2022 | USD | 1.65 | 1.755 | 1.62 | 1.75 | 7 | +0.11 (+6.71%) | 463,400 |
| 22 Jun 2022 | USD | 1.68 | 1.76 | 1.61 | 1.64 | 6.56 | -0.1 (-5.75%) | 346,500 |
| 21 Jun 2022 | USD | 1.76 | 1.78 | 1.67 | 1.74 | 6.96 | +0.05 (+2.96%) | 248,800 |
| 17 Jun 2022 | USD | 1.66 | 1.765 | 1.66 | 1.69 | 6.76 | +0.03 (+1.81%) | 232,100 |
| 16 Jun 2022 | USD | 1.76 | 1.76 | 1.605 | 1.66 | 6.64 | -0.13 (-7.26%) | 276,400 |
| 15 Jun 2022 | USD | 1.74 | 1.8 | 1.64 | 1.79 | 7.16 | +0.05 (+2.87%) | 349,100 |
| 14 Jun 2022 | USD | 1.78 | 1.835 | 1.71 | 1.74 | 6.96 | -0.04 (-2.25%) | 565,200 |
| 13 Jun 2022 | USD | 1.95 | 2.01 | 1.72 | 1.78 | 7.12 | -0.28 (-13.59%) | 782,600 |
| 10 Jun 2022 | USD | 2.2 | 2.2 | 2 | 2.06 | 8.24 | -0.14 (-6.36%) | 609,500 |
| 9 Jun 2022 | USD | 2.23 | 2.3 | 2.171 | 2.2 | 8.8 | +0.04 (+1.85%) | 863,500 |
| 8 Jun 2022 | USD | 2.27 | 2.27 | 2.06 | 2.16 | 8.64 | -0.13 (-5.68%) | 3,385,400 |
| 7 Jun 2022 | USD | 2.61 | 2.63 | 2.28 | 2.29 | 9.16 | +0.06 (+2.69%) | 4,047,500 |
