| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | USD | 4.99 | 5.35 | 4.87 | 5.02 | 20.08 | +0.1 (+2.03%) | 105,900 |
| 20 Apr 2022 | USD | 4.65 | 5 | 4.53 | 4.92 | 19.68 | +0.33 (+7.19%) | 132,400 |
| 19 Apr 2022 | USD | 4.67 | 5 | 4.51 | 4.59 | 18.36 | -0.08 (-1.71%) | 158,100 |
| 18 Apr 2022 | USD | 4.79 | 4.84 | 4.63 | 4.67 | 18.68 | -0.21 (-4.30%) | 29,200 |
| 14 Apr 2022 | USD | 4.92 | 5.08 | 4.88 | 4.88 | 19.52 | -0.1 (-2.01%) | 35,900 |
| 13 Apr 2022 | USD | 5.02 | 5.13 | 4.89 | 4.98 | 19.92 | -0.04 (-0.80%) | 68,700 |
| 12 Apr 2022 | USD | 4.84 | 5.1 | 4.84 | 5.02 | 20.08 | +0.21 (+4.37%) | 80,700 |
| 11 Apr 2022 | USD | 5.05 | 5.05 | 4.8 | 4.81 | 19.24 | -0.19 (-3.80%) | 61,600 |
| 8 Apr 2022 | USD | 5.15 | 5.19 | 5 | 5 | 20 | -0.15 (-2.91%) | 31,400 |
| 7 Apr 2022 | USD | 5.3 | 5.42 | 5.125 | 5.15 | 20.6 | -0.15 (-2.83%) | 48,900 |
| 6 Apr 2022 | USD | 5.32 | 5.42 | 5.07 | 5.3 | 21.2 | -0.03 (-0.56%) | 53,200 |
| 5 Apr 2022 | USD | 5.52 | 5.55 | 5.27 | 5.33 | 21.32 | -0.13 (-2.38%) | 74,800 |
| 4 Apr 2022 | USD | 5.48 | 5.71 | 5.44 | 5.46 | 21.84 | -0.05 (-0.91%) | 149,500 |
| 1 Apr 2022 | USD | 5.29 | 5.55 | 5.29 | 5.51 | 22.04 | +0.25 (+4.75%) | 170,600 |
| 31 Mar 2022 | USD | 5.3 | 5.3 | 5.15 | 5.26 | 21.04 | +0.07 (+1.35%) | 72,500 |
| 30 Mar 2022 | USD | 4.98 | 5.355 | 4.98 | 5.19 | 20.76 | +0.18 (+3.59%) | 113,100 |
| 29 Mar 2022 | USD | 4.95 | 5.11 | 4.911 | 5.01 | 20.04 | +0.01 (+0.20%) | 143,100 |
| 28 Mar 2022 | USD | 4.89 | 5.05 | 4.886 | 5 | 20 | +0.08 (+1.63%) | 121,500 |
| 25 Mar 2022 | USD | 5.18 | 5.18 | 4.841 | 4.92 | 19.68 | -0.24 (-4.65%) | 71,300 |
| 24 Mar 2022 | USD | 4.91 | 5.24 | 4.84 | 5.16 | 20.64 | +0.25 (+5.09%) | 181,200 |
| 23 Mar 2022 | USD | 5.25 | 5.35 | 4.828 | 4.91 | 19.64 | -0.36 (-6.83%) | 207,700 |
| 22 Mar 2022 | USD | 5.24 | 5.39 | 4.75 | 5.27 | 21.08 | +0.32 (+6.46%) | 757,900 |
| 21 Mar 2022 | USD | 4.74 | 5.19 | 4.7 | 4.95 | 19.8 | +0.16 (+3.34%) | 330,900 |
| 18 Mar 2022 | USD | 4.71 | 5.08 | 4.7 | 4.79 | 19.16 | +0.08 (+1.70%) | 1,235,200 |
| 17 Mar 2022 | USD | 4.61 | 4.84 | 4.59 | 4.71 | 18.84 | +0.04 (+0.86%) | 144,900 |
| 16 Mar 2022 | USD | 4.71 | 4.89 | 4.56 | 4.67 | 18.68 | +0.03 (+0.65%) | 129,600 |
| 15 Mar 2022 | USD | 4.36 | 4.7 | 4.36 | 4.64 | 18.56 | +0.2 (+4.50%) | 80,200 |
| 14 Mar 2022 | USD | 4.42 | 4.79 | 4.33 | 4.44 | 17.76 | -0.06 (-1.33%) | 80,800 |
| 11 Mar 2022 | USD | 4.39 | 4.8 | 4.39 | 4.5 | 18 | +0.11 (+2.51%) | 161,200 |
| 10 Mar 2022 | USD | 4.26 | 4.7 | 4.15 | 4.39 | 17.56 | +0.14 (+3.29%) | 108,600 |
