| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 5.53 | 5.53 | 5.25 | 5.29 | 21.16 | -0.29 (-5.20%) | 221,600 |
| 29 Dec 2021 | USD | 5.59 | 5.64 | 5.295 | 5.58 | 22.32 | +0.04 (+0.72%) | 203,300 |
| 28 Dec 2021 | USD | 5.31 | 5.58 | 5.22 | 5.54 | 22.16 | +0.07 (+1.28%) | 264,900 |
| 27 Dec 2021 | USD | 5.61 | 5.62 | 5.16 | 5.47 | 21.88 | -0.06 (-1.08%) | 342,000 |
| 23 Dec 2021 | USD | 5.42 | 5.55 | 5.3 | 5.53 | 22.12 | -0.01 (-0.18%) | 309,100 |
| 22 Dec 2021 | USD | 5.88 | 5.919 | 5.34 | 5.54 | 22.16 | -0.38 (-6.42%) | 452,300 |
| 21 Dec 2021 | USD | 6.09 | 6.13 | 5.58 | 5.92 | 23.68 | -0.15 (-2.47%) | 792,500 |
| 20 Dec 2021 | USD | 6.01 | 6.12 | 5.851 | 6.07 | 24.28 | -0.11 (-1.78%) | 653,500 |
| 17 Dec 2021 | USD | 6.08 | 6.27 | 6 | 6.18 | 24.72 | -0.03 (-0.48%) | 929,300 |
| 16 Dec 2021 | USD | 6.27 | 6.37 | 5.95 | 6.21 | 24.84 | -0.05 (-0.80%) | 674,200 |
| 15 Dec 2021 | USD | 5.78 | 6.26 | 5.51 | 6.26 | 25.04 | +0.49 (+8.49%) | 961,400 |
| 14 Dec 2021 | USD | 6.25 | 6.337 | 5.66 | 5.77 | 23.08 | -0.48 (-7.68%) | 530,400 |
| 13 Dec 2021 | USD | 6.21 | 6.77 | 6.01 | 6.25 | 25 | +0.18 (+2.97%) | 1,685,500 |
| 10 Dec 2021 | USD | 6 | 6.332 | 5.56 | 6.07 | 24.28 | +0.2 (+3.41%) | 1,208,300 |
| 9 Dec 2021 | USD | 7.65 | 7.83 | 5.77 | 5.87 | 23.48 | -1.81 (-23.57%) | 1,552,100 |
| 8 Dec 2021 | USD | 8 | 8.07 | 7.57 | 7.68 | 30.72 | -0.17 (-2.17%) | 460,900 |
| 7 Dec 2021 | USD | 8.7 | 9.05 | 7.56 | 7.85 | 31.4 | -0.71 (-8.29%) | 1,395,877 |
| 6 Dec 2021 | USD | 10.95 | 14.77 | 8 | 8.56 | 34.24 | 0.0 (0.0%) | 4,329,349 |
