Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.29 | 0.3 | 0.288 | 0.292 | 1.168 | +0.008 (+2.82%) | 283,600 |
24 Nov 2023 | USD | 0.301 | 0.301 | 0.284 | 0.284 | 1.136 | -0.026 (-8.39%) | 437,400 |
22 Nov 2023 | USD | 0.293 | 0.313 | 0.293 | 0.31 | 1.24 | 0.0 (0.0%) | 178,100 |
21 Nov 2023 | USD | 0.312 | 0.312 | 0.307 | 0.31 | 1.24 | -0.002 (-0.64%) | 107,300 |
20 Nov 2023 | USD | 0.31 | 0.317 | 0.31 | 0.312 | 1.248 | -0.003 (-0.95%) | 134,900 |
17 Nov 2023 | USD | 0.31 | 0.32 | 0.307 | 0.315 | 1.26 | -0.005 (-1.56%) | 114,100 |
16 Nov 2023 | USD | 0.33 | 0.33 | 0.313 | 0.32 | 1.28 | -0.01 (-3.03%) | 111,200 |
15 Nov 2023 | USD | 0.314 | 0.34 | 0.314 | 0.33 | 1.32 | +0.011 (+3.45%) | 178,200 |
14 Nov 2023 | USD | 0.311 | 0.34 | 0.311 | 0.319 | 1.276 | +0.005 (+1.59%) | 254,200 |
13 Nov 2023 | USD | 0.295 | 0.32 | 0.291 | 0.314 | 1.256 | +0.013 (+4.32%) | 180,500 |
10 Nov 2023 | USD | 0.312 | 0.312 | 0.295 | 0.301 | 1.204 | -0.008 (-2.59%) | 110,600 |
9 Nov 2023 | USD | 0.3 | 0.32 | 0.3 | 0.309 | 1.236 | +0.002 (+0.65%) | 203,400 |
8 Nov 2023 | USD | 0.312 | 0.33 | 0.297 | 0.307 | 1.228 | -0.015 (-4.66%) | 333,300 |
7 Nov 2023 | USD | 0.33 | 0.33 | 0.316 | 0.322 | 1.288 | -0.01 (-3.01%) | 70,000 |
6 Nov 2023 | USD | 0.34 | 0.348 | 0.328 | 0.332 | 1.328 | +0.002 (+0.61%) | 218,900 |
3 Nov 2023 | USD | 0.36 | 0.369 | 0.32 | 0.33 | 1.32 | -0.041 (-11.05%) | 507,000 |
2 Nov 2023 | USD | 0.305 | 0.387 | 0.3 | 0.371 | 1.484 | +0.065 (+21.24%) | 521,000 |
1 Nov 2023 | USD | 0.296 | 0.323 | 0.296 | 0.306 | 1.224 | -0.014 (-4.38%) | 218,500 |
31 Oct 2023 | USD | 0.297 | 0.329 | 0.295 | 0.32 | 1.28 | +0.02 (+6.67%) | 134,300 |
30 Oct 2023 | USD | 0.299 | 0.304 | 0.288 | 0.3 | 1.2 | +0.004 (+1.35%) | 196,500 |
27 Oct 2023 | USD | 0.283 | 0.35 | 0.271 | 0.296 | 1.184 | +0.004 (+1.37%) | 1,114,800 |
26 Oct 2023 | USD | 0.274 | 0.298 | 0.274 | 0.292 | 1.168 | +0.013 (+4.66%) | 142,100 |
25 Oct 2023 | USD | 0.28 | 0.29 | 0.275 | 0.279 | 1.116 | -0.008 (-2.79%) | 90,000 |
24 Oct 2023 | USD | 0.281 | 0.295 | 0.28 | 0.287 | 1.148 | -0.003 (-1.03%) | 166,200 |
23 Oct 2023 | USD | 0.31 | 0.315 | 0.289 | 0.29 | 1.16 | -0.015 (-4.92%) | 347,900 |
20 Oct 2023 | USD | 0.305 | 0.305 | 0.295 | 0.305 | 1.22 | +0.005 (+1.67%) | 101,500 |
19 Oct 2023 | USD | 0.31 | 0.32 | 0.3 | 0.3 | 1.2 | -0.03 (-9.09%) | 110,500 |
18 Oct 2023 | USD | 0.336 | 0.336 | 0.32 | 0.33 | 1.32 | +0.01 (+3.13%) | 77,300 |
17 Oct 2023 | USD | 0.3 | 0.33 | 0.295 | 0.32 | 1.28 | -0.001 (-0.31%) | 185,700 |
16 Oct 2023 | USD | 0.314 | 0.325 | 0.303 | 0.321 | 1.284 | -0.002 (-0.62%) | 187,700 |