Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | USD | 0.326 | 0.345 | 0.319 | 0.329 | 1.316 | +0.003 (+0.92%) | 276,500 |
26 Sep 2023 | USD | 0.309 | 0.33 | 0.309 | 0.326 | 1.304 | +0.022 (+7.24%) | 367,400 |
25 Sep 2023 | USD | 0.303 | 0.317 | 0.3 | 0.304 | 1.216 | -0.004 (-1.30%) | 122,100 |
22 Sep 2023 | USD | 0.31 | 0.317 | 0.29 | 0.308 | 1.232 | -0.005 (-1.60%) | 292,400 |
21 Sep 2023 | USD | 0.321 | 0.331 | 0.311 | 0.313 | 1.252 | -0.019 (-5.72%) | 233,500 |
20 Sep 2023 | USD | 0.34 | 0.34 | 0.33 | 0.332 | 1.328 | -0.006 (-1.78%) | 197,100 |
19 Sep 2023 | USD | 0.365 | 0.365 | 0.335 | 0.338 | 1.352 | -0.013 (-3.70%) | 222,800 |
18 Sep 2023 | USD | 0.368 | 0.368 | 0.351 | 0.351 | 1.404 | -0.029 (-7.63%) | 124,200 |
15 Sep 2023 | USD | 0.358 | 0.38 | 0.351 | 0.38 | 1.52 | +0.015 (+4.11%) | 375,900 |
14 Sep 2023 | USD | 0.382 | 0.389 | 0.351 | 0.365 | 1.46 | -0.01 (-2.67%) | 217,500 |
13 Sep 2023 | USD | 0.359 | 0.386 | 0.351 | 0.375 | 1.5 | +0.021 (+5.93%) | 322,200 |
12 Sep 2023 | USD | 0.37 | 0.37 | 0.35 | 0.354 | 1.416 | +0.006 (+1.72%) | 284,500 |
11 Sep 2023 | USD | 0.36 | 0.379 | 0.346 | 0.348 | 1.392 | -0.021 (-5.69%) | 415,300 |
8 Sep 2023 | USD | 0.379 | 0.379 | 0.35 | 0.369 | 1.476 | -0.009 (-2.38%) | 315,400 |
7 Sep 2023 | USD | 0.4 | 0.403 | 0.344 | 0.378 | 1.512 | -0.03 (-7.35%) | 1,077,700 |
6 Sep 2023 | USD | 0.416 | 0.417 | 0.4 | 0.408 | 1.632 | -0.009 (-2.16%) | 230,400 |
5 Sep 2023 | USD | 0.392 | 0.42 | 0.39 | 0.417 | 1.668 | +0.025 (+6.38%) | 405,400 |
1 Sep 2023 | USD | 0.395 | 0.408 | 0.391 | 0.392 | 1.568 | -0.011 (-2.73%) | 264,100 |
31 Aug 2023 | USD | 0.417 | 0.419 | 0.39 | 0.403 | 1.612 | -0.009 (-2.18%) | 411,200 |
30 Aug 2023 | USD | 0.41 | 0.414 | 0.407 | 0.412 | 1.648 | -0.003 (-0.72%) | 554,100 |
29 Aug 2023 | USD | 0.435 | 0.435 | 0.408 | 0.415 | 1.66 | -0.015 (-3.49%) | 684,800 |
28 Aug 2023 | USD | 0.43 | 0.435 | 0.43 | 0.43 | 1.72 | -0.001 (-0.23%) | 216,500 |
25 Aug 2023 | USD | 0.43 | 0.434 | 0.43 | 0.431 | 1.724 | 0.0 (0.0%) | 214,100 |
24 Aug 2023 | USD | 0.43 | 0.44 | 0.43 | 0.431 | 1.724 | -0.006 (-1.37%) | 304,700 |
23 Aug 2023 | USD | 0.44 | 0.442 | 0.43 | 0.437 | 1.748 | +0.007 (+1.63%) | 309,800 |
22 Aug 2023 | USD | 0.43 | 0.45 | 0.43 | 0.43 | 1.72 | -0.004 (-0.92%) | 457,900 |
21 Aug 2023 | USD | 0.435 | 0.455 | 0.43 | 0.434 | 1.736 | -0.01 (-2.25%) | 371,100 |
18 Aug 2023 | USD | 0.45 | 0.458 | 0.441 | 0.444 | 1.776 | -0.02 (-4.31%) | 395,300 |
17 Aug 2023 | USD | 0.5 | 0.5 | 0.453 | 0.464 | 1.856 | -0.012 (-2.52%) | 468,900 |
16 Aug 2023 | USD | 0.469 | 0.51 | 0.464 | 0.476 | 1.904 | -0.012 (-2.46%) | 769,800 |