Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 2.29 | 2.55 | 2.29 | 2.54 | 2.54 | +0.26 (+11.40%) | 493,073 |
17 May 2024 | USD | 2.25 | 2.35 | 2.22 | 2.28 | 2.28 | +0.1 (+4.59%) | 422,165 |
16 May 2024 | USD | 2 | 2.24 | 1.9898 | 2.18 | 2.18 | +0.2 (+10.10%) | 470,356 |
15 May 2024 | USD | 1.97 | 2.01 | 1.96 | 1.98 | 1.98 | -0.07 (-3.41%) | 251,079 |
14 May 2024 | USD | 1.92 | 2.19 | 1.89 | 2.05 | 2.05 | -0.07 (-3.30%) | 817,505 |
13 May 2024 | USD | 2.04 | 2.2592 | 2 | 2.12 | 2.12 | +0.1 (+4.95%) | 881,875 |
10 May 2024 | USD | 2.2 | 2.32 | 1.91 | 2.02 | 2.02 | -0.13 (-6.05%) | 521,149 |
9 May 2024 | USD | 1.77 | 2.47 | 1.76 | 2.15 | 2.15 | +0.31 (+16.85%) | 2,104,211 |
8 May 2024 | USD | 1.68 | 1.9 | 1.63 | 1.84 | 1.84 | +0.15 (+8.88%) | 439,095 |
7 May 2024 | USD | 1.6 | 1.99 | 1.6 | 1.69 | 1.69 | +0.09 (+5.63%) | 989,323 |
6 May 2024 | USD | 1.68 | 1.7499 | 1.5 | 1.6 | 1.6 | -0.072 (-4.33%) | 282,507 |
6 May 2024 |
|
|||||||
3 May 2024 | USD | 0.3946 | 0.43 | 0.381 | 0.4181 | 1.6724 | +0.023 (+5.93%) | 372,469 |
2 May 2024 | USD | 0.3912 | 0.4 | 0.315 | 0.3947 | 1.5788 | +0.005 (+1.18%) | 702,781 |
1 May 2024 | USD | 0.3949 | 0.3959 | 0.385 | 0.3901 | 1.5604 | +0.005 (+1.38%) | 592,080 |
30 Apr 2024 | USD | 0.385 | 0.3999 | 0.38 | 0.3848 | 1.5392 | -0.002 (-0.49%) | 394,535 |
29 Apr 2024 | USD | 0.388 | 0.3999 | 0.3867 | 0.3867 | 1.5468 | 0.0 (0.0%) | 320,179 |
26 Apr 2024 | USD | 0.39 | 0.41 | 0.38 | 0.3867 | 1.5468 | +0.002 (+0.42%) | 548,477 |
25 Apr 2024 | USD | 0.399 | 0.399 | 0.3711 | 0.3851 | 1.5404 | -0.015 (-3.70%) | 809,658 |
24 Apr 2024 | USD | 0.3979 | 0.413 | 0.3925 | 0.3999 | 1.5996 | -0 (-0.05%) | 507,335 |
23 Apr 2024 | USD | 0.3944 | 0.4046 | 0.385 | 0.4001 | 1.6004 | +0.015 (+3.92%) | 489,420 |
22 Apr 2024 | USD | 0.3928 | 0.399 | 0.3812 | 0.385 | 1.54 | -0.005 (-1.28%) | 826,827 |
19 Apr 2024 | USD | 0.39 | 0.3936 | 0.38 | 0.39 | 1.56 | +0.004 (+0.93%) | 657,961 |
18 Apr 2024 | USD | 0.38 | 0.395 | 0.37 | 0.3864 | 1.5456 | +0.017 (+4.52%) | 554,180 |
17 Apr 2024 | USD | 0.38 | 0.3897 | 0.341 | 0.3697 | 1.4788 | -0.011 (-2.76%) | 1,395,331 |
16 Apr 2024 | USD | 0.4 | 0.4082 | 0.3801 | 0.3802 | 1.5208 | -0.025 (-6.19%) | 655,659 |
15 Apr 2024 | USD | 0.4025 | 0.42 | 0.385 | 0.4053 | 1.6212 | +0.005 (+1.33%) | 724,685 |
12 Apr 2024 | USD | 0.416 | 0.435 | 0.4 | 0.4 | 1.6 | -0.028 (-6.59%) | 826,669 |
11 Apr 2024 | USD | 0.43 | 0.4383 | 0.39 | 0.4282 | 1.7128 | -0.002 (-0.42%) | 1,388,176 |
10 Apr 2024 | USD | 0.39 | 0.44 | 0.3827 | 0.43 | 1.72 | +0.043 (+11.11%) | 1,154,346 |
9 Apr 2024 | USD | 0.39 | 0.41 | 0.3866 | 0.387 | 1.548 | -0.01 (-2.42%) | 773,275 |