Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 0.0338 | 0.0495 | 0.029 | 0.0421 | 0.0421 | -0.008 (-15.63%) | 15,154 |
20 Feb 2024 | USD | 0.0291 | 0.0499 | 0.0291 | 0.0499 | 0.0499 | +0.011 (+26.65%) | 104,881 |
16 Feb 2024 | USD | 0.0251 | 0.0394 | 0.0209 | 0.0394 | 0.0394 | +0.004 (+12.25%) | 8,487 |
15 Feb 2024 | USD | 0.035 | 0.0433 | 0.0215 | 0.0351 | 0.0351 | +0 (+0.29%) | 190,481 |
14 Feb 2024 | USD | 0.0252 | 0.035 | 0.025 | 0.035 | 0.035 | +0.004 (+12.18%) | 4,868 |
13 Feb 2024 | USD | 0.0222 | 0.0324 | 0.0209 | 0.0312 | 0.0312 | -0.001 (-4%) | 38,639 |
12 Feb 2024 | USD | 0.035 | 0.035 | 0.03 | 0.0325 | 0.0325 | +0.004 (+12.85%) | 50,287 |
9 Feb 2024 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.025 | 0.0289 | 0.025 | 0.0288 | 0.0288 | +0.007 (+33.33%) | 0 |
7 Feb 2024 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | -0.009 (-28.24%) | 202 |
6 Feb 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.03 | 0.0303 | 0.03 | 0.0301 | 0.0301 | -0.002 (-5.94%) | 29,854 |
2 Feb 2024 | USD | 0 | 0 | 0 | 0.032 | 0.032 | -0.008 (-19.80%) | 154 |
1 Feb 2024 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +0.005 (+14.00%) | 400 |
26 Jan 2024 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | -0.002 (-5.41%) | 1,300 |
25 Jan 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.007 (+23.33%) | 210 |
24 Jan 2024 | USD | 0.0352 | 0.0352 | 0.03 | 0.03 | 0.03 | +0.007 (+32.74%) | 22,927 |
23 Jan 2024 | USD | 0.035 | 0.0353 | 0.0213 | 0.0226 | 0.0226 | +0.002 (+8.13%) | 46,231 |
22 Jan 2024 | USD | 0.0209 | 0.0211 | 0.0208 | 0.0209 | 0.0209 | -0.019 (-47.75%) | 25,615 |
19 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0209 | 0.04 | 0.0209 | 0.04 | 0.04 | -0.004 (-9.91%) | 0 |
17 Jan 2024 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | -0 (-0.89%) | 190 |
12 Jan 2024 | USD | 0.047 | 0.047 | 0.0286 | 0.0448 | 0.0448 | +0.001 (+1.82%) | 19,845 |
11 Jan 2024 | USD | 0.0301 | 0.044 | 0.03 | 0.044 | 0.044 | +0.004 (+10.55%) | 14,275 |
10 Jan 2024 | USD | 0.0385 | 0.0398 | 0.03 | 0.0398 | 0.0398 | -0.005 (-10.96%) | 44,188 |
9 Jan 2024 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |