| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 0.035 | 0.05 | 0.035 | 0.05 | 0.05 | +0.01 (+25%) | 89,239 |
| 2 May 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-19.68%) | 11,051 |
| 30 Apr 2024 | USD | 0.0436 | 0.05 | 0.043 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 0.043 | 0.0498 | 0.043 | 0.0498 | 0.0498 | +0.006 (+13.70%) | 561 |
| 26 Apr 2024 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 20 |
| 24 Apr 2024 | USD | 0.04 | 0.0438 | 0.0386 | 0.0438 | 0.0438 | -0 (-0.45%) | 0 |
| 23 Apr 2024 | USD | 0.039 | 0.044 | 0.039 | 0.044 | 0.044 | +0.004 (+10.28%) | 29,357 |
| 22 Apr 2024 | USD | 0.0277 | 0.04 | 0.0275 | 0.0399 | 0.0399 | +0.015 (+58.96%) | 12,084 |
| 19 Apr 2024 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 1 |
| 18 Apr 2024 | USD | 0.0252 | 0.0252 | 0.025 | 0.0251 | 0.0251 | -0.012 (-33.07%) | 1 |
| 17 Apr 2024 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.002 (+6.23%) | 201 |
| 16 Apr 2024 | USD | 0.0495 | 0.0495 | 0.0353 | 0.0353 | 0.0353 | +0 (+0.86%) | 200 |
| 15 Apr 2024 | USD | 0.0215 | 0.0416 | 0.0214 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,934 |
| 12 Apr 2024 | USD | 0.04 | 0.04 | 0.0396 | 0.04 | 0.04 | +0.001 (+3.36%) | 9,356 |
| 11 Apr 2024 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | -0.001 (-3.25%) | 107 |
| 10 Apr 2024 | USD | 0.0247 | 0.04 | 0.0247 | 0.04 | 0.04 | +0.01 (+33.33%) | 29,630 |
| 9 Apr 2024 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 16,795 |
| 8 Apr 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 0.0398 | 0.0446 | 0.0203 | 0.034 | 0.034 | -0.006 (-15%) | 0 |
| 4 Apr 2024 | USD | 0.0227 | 0.0406 | 0.0227 | 0.04 | 0.04 | -0 (-0.50%) | 53,618 |
| 3 Apr 2024 | USD | 0.0406 | 0.0465 | 0.0402 | 0.0402 | 0.0402 | -0.007 (-15.72%) | 38,534 |
| 2 Apr 2024 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 3 |
| 1 Apr 2024 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | +0.003 (+6.47%) | 1,462 |
| 28 Mar 2024 | USD | 0.034 | 0.045 | 0.0325 | 0.0448 | 0.0448 | +0.01 (+28.00%) | 0 |
| 27 Mar 2024 | USD | 0.0285 | 0.035 | 0.0281 | 0.035 | 0.035 | +0.006 (+22.81%) | 22,909 |
| 26 Mar 2024 | USD | 0.0313 | 0.0313 | 0.0219 | 0.0285 | 0.0285 | -0.012 (-29.63%) | 56,412 |
| 25 Mar 2024 | USD | 0.055 | 0.055 | 0.0401 | 0.0405 | 0.0405 | -0.019 (-32.50%) | 36,806 |
| 22 Mar 2024 | USD | 0.06 | 0.0601 | 0.0375 | 0.06 | 0.06 | -0.006 (-8.68%) | 3,894 |
| 21 Mar 2024 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0 (0.0%) | 0 |
