| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 31.04 | 32.18 | 31.04 | 31.87 | 31.87 | +0.71 (+2.28%) | 235,831 |
| 12 Mar 2024 | USD | 30.74 | 31.32 | 30.04 | 31.16 | 31.16 | +0.39 (+1.27%) | 296,358 |
| 11 Mar 2024 | USD | 30.92 | 30.92 | 30.21 | 30.77 | 30.77 | -0.33 (-1.06%) | 220,219 |
| 8 Mar 2024 | USD | 30.99 | 31.6 | 30.59 | 31.1 | 31.1 | +0.44 (+1.44%) | 203,077 |
| 7 Mar 2024 | USD | 30.49 | 31.65 | 30.49 | 30.66 | 30.66 | +0.48 (+1.59%) | 240,986 |
| 6 Mar 2024 | USD | 30.33 | 30.5 | 29.85 | 30.18 | 30.18 | +0.3 (+1.00%) | 230,434 |
| 5 Mar 2024 | USD | 30.98 | 31.5 | 29.77 | 29.88 | 29.88 | -1.27 (-4.08%) | 261,716 |
| 4 Mar 2024 | USD | 32.39 | 32.6568 | 31.13 | 31.15 | 31.15 | -1.09 (-3.38%) | 546,859 |
| 1 Mar 2024 | USD | 31.3 | 32.32 | 30.81 | 32.24 | 32.24 | +0.91 (+2.90%) | 259,295 |
| 29 Feb 2024 | USD | 30.81 | 31.41 | 30.59 | 31.33 | 31.33 | +1.06 (+3.50%) | 348,584 |
| 28 Feb 2024 | USD | 29.94 | 30.61 | 29.85 | 30.27 | 30.27 | +0.17 (+0.56%) | 302,770 |
| 27 Feb 2024 | USD | 29.83 | 30.1 | 29.37 | 30.1 | 30.1 | +0.68 (+2.31%) | 387,296 |
| 26 Feb 2024 | USD | 29.33 | 29.815 | 29.33 | 29.42 | 29.42 | -0.02 (-0.07%) | 224,241 |
| 23 Feb 2024 | USD | 29.25 | 29.799 | 29.22 | 29.44 | 29.44 | +0.41 (+1.41%) | 164,240 |
| 22 Feb 2024 | USD | 29.28 | 29.5809 | 29.02 | 29.03 | 29.03 | -0.25 (-0.85%) | 274,521 |
| 21 Feb 2024 | USD | 29.15 | 29.54 | 28.96 | 29.28 | 29.28 | +0.19 (+0.65%) | 196,184 |
| 20 Feb 2024 | USD | 28.8 | 29.2 | 28.5111 | 29.09 | 29.09 | -0.28 (-0.95%) | 237,427 |
| 16 Feb 2024 | USD | 29.83 | 29.88 | 29.2801 | 29.37 | 29.37 | -1.1 (-3.61%) | 304,542 |
| 15 Feb 2024 | USD | 30.01 | 30.545 | 29.81 | 30.47 | 30.47 | +0.75 (+2.52%) | 248,927 |
| 14 Feb 2024 | USD | 29.58 | 30.06 | 28.92 | 29.72 | 29.72 | +0.75 (+2.59%) | 354,247 |
| 13 Feb 2024 | USD | 29.34 | 30.02 | 28.89 | 28.97 | 28.97 | -2.34 (-7.47%) | 359,410 |
| 12 Feb 2024 | USD | 29.53 | 31.34 | 29.53 | 31.31 | 31.31 | +1.96 (+6.68%) | 534,096 |
| 9 Feb 2024 | USD | 29.49 | 29.81 | 29.11 | 29.35 | 29.35 | -0.09 (-0.31%) | 523,004 |
| 8 Feb 2024 | USD | 28.6 | 29.57 | 28.51 | 29.44 | 29.44 | +0.84 (+2.94%) | 322,484 |
| 7 Feb 2024 | USD | 29.17 | 29.37 | 28.35 | 28.6 | 28.6 | -0.51 (-1.75%) | 408,969 |
| 6 Feb 2024 | USD | 29.24 | 29.27 | 28.63 | 29.11 | 29.11 | -0.13 (-0.44%) | 649,517 |
| 5 Feb 2024 | USD | 29.64 | 29.64 | 28.73 | 29.24 | 29.24 | -0.57 (-1.91%) | 585,857 |
| 2 Feb 2024 | USD | 28.75 | 29.97 | 27.42 | 29.81 | 29.81 | -2.55 (-7.88%) | 1,330,096 |
| 1 Feb 2024 | USD | 32.11 | 32.87 | 31.42 | 32.36 | 32.36 | +0.61 (+1.92%) | 312,324 |
| 31 Jan 2024 | USD | 32.52 | 33.21 | 31.75 | 31.75 | 31.75 | -1 (-3.05%) | 327,612 |
